PREVIEW / futures_5min / 2013-07-08

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-08.parquet
  size:    215 KB
  rows:    13,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-08 00:00:00	ES	Futures	1685.13	1685.13	1683.84	1684.09	501.0
2013-07-08 00:05:00	ES	Futures	1684.09	1684.35	1684.09	1684.35	80.0
2013-07-08 00:10:00	ES	Futures	1684.61	1684.61	1684.09	1684.35	171.0
2013-07-08 00:15:00	ES	Futures	1684.35	1684.61	1684.09	1684.09	343.0
2013-07-08 00:20:00	ES	Futures	1684.09	1684.09	1683.84	1684.09	540.0
2013-07-08 00:25:00	ES	Futures	1683.84	1684.09	1683.58	1683.58	244.0
2013-07-08 00:30:00	ES	Futures	1683.84	1684.35	1683.84	1684.35	284.0
2013-07-08 00:35:00	ES	Futures	1684.35	1684.87	1684.09	1684.61	196.0
2013-07-08 00:40:00	ES	Futures	1684.35	1684.35	1683.84	1683.84	233.0
2013-07-08 00:45:00	ES	Futures	1684.09	1684.61	1683.84	1684.35	161.0
2013-07-08 00:50:00	ES	Futures	1684.35	1684.87	1684.35	1684.61	346.0
2013-07-08 00:55:00	ES	Futures	1684.61	1684.87	1684.35	1684.35	121.0
2013-07-08 01:00:00	ES	Futures	1684.35	1684.61	1683.58	1683.84	388.0
2013-07-08 01:05:00	ES	Futures	1683.58	1684.09	1683.06	1683.06	908.0
2013-07-08 01:10:00	ES	Futures	1683.32	1683.84	1683.06	1683.06	409.0
2013-07-08 01:15:00	ES	Futures	1683.32	1683.32	1682.54	1682.8	1089.0
2013-07-08 01:20:00	ES	Futures	1682.8	1683.32	1682.8	1683.32	271.0
2013-07-08 01:25:00	ES	Futures	1683.32	1683.32	1683.06	1683.32	40.0
2013-07-08 01:30:00	ES	Futures	1683.06	1683.06	1682.54	1682.54	995.0
2013-07-08 01:35:00	ES	Futures	1682.8	1682.8	1682.28	1682.8	764.0
2013-07-08 01:40:00	ES	Futures	1682.54	1683.58	1682.54	1683.58	293.0
2013-07-08 01:45:00	ES	Futures	1683.58	1683.84	1683.32	1683.84	187.0
2013-07-08 01:50:00	ES	Futures	1683.58	1683.58	1682.54	1682.54	857.0
2013-07-08 01:55:00	ES	Futures	1682.8	1683.06	1682.28	1682.8	543.0
2013-07-08 02:00:00	ES	Futures	1682.8	1682.8	1681.25	1682.03	2942.0
2013-07-08 02:05:00	ES	Futures	1682.03	1683.32	1681.77	1683.06	1023.0
2013-07-08 02:10:00	ES	Futures	1683.06	1683.84	1682.28	1682.8	1098.0
2013-07-08 02:15:00	ES	Futures	1682.54	1683.06	1682.28	1682.28	542.0
2013-07-08 02:20:00	ES	Futures	1682.54	1683.06	1682.28	1683.06	677.0
2013-07-08 02:25:00	ES	Futures	1682.8	1683.06	1682.54	1682.8	154.0
2013-07-08 02:30:00	ES	Futures	1682.8	1683.32	1682.54	1683.06	489.0
2013-07-08 02:35:00	ES	Futures	1683.06	1683.58	1683.06	1683.58	392.0
2013-07-08 02:40:00	ES	Futures	1683.32	1683.58	1683.06	1683.32	223.0
2013-07-08 02:45:00	ES	Futures	1683.32	1683.84	1683.32	1683.58	440.0
2013-07-08 02:50:00	ES	Futures	1683.84	1684.35	1683.84	1684.09	402.0
2013-07-08 02:55:00	ES	Futures	1684.35	1685.13	1684.09	1684.87	1270.0
2013-07-08 03:00:00	ES	Futures	1684.61	1686.16	1684.09	1685.9	3614.0
2013-07-08 03:05:00	ES	Futures	1685.64	1685.64	1683.58	1684.35	2823.0
2013-07-08 03:10:00	ES	Futures	1684.09	1685.13	1683.84	1684.87	2223.0
2013-07-08 03:15:00	ES	Futures	1684.87	1686.42	1684.61	1686.16	4268.0
2013-07-08 03:20:00	ES	Futures	1686.16	1686.42	1685.64	1685.9	1686.0
2013-07-08 03:25:00	ES	Futures	1685.9	1686.94	1685.64	1686.94	2996.0
2013-07-08 03:30:00	ES	Futures	1686.94	1688.75	1686.68	1688.23	7572.0
2013-07-08 03:35:00	ES	Futures	1688.23	1688.75	1687.97	1688.23	2143.0
2013-07-08 03:40:00	ES	Futures	1688.49	1688.75	1687.71	1687.97	1621.0
2013-07-08 03:45:00	ES	Futures	1687.97	1689.01	1687.71	1688.23	2434.0
2013-07-08 03:50:00	ES	Futures	1688.49	1689.01	1687.97	1687.97	2113.0
2013-07-08 03:55:00	ES	Futures	1687.97	1688.49	1687.71	1687.97	1397.0
2013-07-08 04:00:00	ES	Futures	1687.97	1688.23	1687.71	1687.97	939.0
2013-07-08 04:05:00	ES	Futures	1687.97	1688.23	1687.71	1687.97	678.0

> showing 50 of 13,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time