PREVIEW / futures_5min / 2013-07-09

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-09.parquet
  size:    215 KB
  rows:    14,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-09 00:00:00	ES	Futures	1697.02	1697.28	1696.76	1697.02	227.0
2013-07-09 00:05:00	ES	Futures	1697.02	1697.54	1696.76	1697.28	627.0
2013-07-09 00:10:00	ES	Futures	1697.54	1697.54	1697.02	1697.28	192.0
2013-07-09 00:15:00	ES	Futures	1697.02	1697.54	1697.02	1697.02	384.0
2013-07-09 00:20:00	ES	Futures	1697.02	1697.28	1697.02	1697.28	66.0
2013-07-09 00:25:00	ES	Futures	1697.28	1697.28	1697.02	1697.02	69.0
2013-07-09 00:30:00	ES	Futures	1697.02	1697.54	1697.02	1697.28	399.0
2013-07-09 00:35:00	ES	Futures	1697.54	1697.54	1697.02	1697.28	304.0
2013-07-09 00:40:00	ES	Futures	1697.02	1697.28	1697.02	1697.02	109.0
2013-07-09 00:45:00	ES	Futures	1697.02	1697.54	1696.76	1697.28	529.0
2013-07-09 00:50:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	57.0
2013-07-09 00:55:00	ES	Futures	1697.28	1698.05	1697.28	1698.05	1143.0
2013-07-09 01:00:00	ES	Futures	1698.05	1698.83	1697.79	1698.57	1278.0
2013-07-09 01:05:00	ES	Futures	1698.31	1698.57	1698.31	1698.57	361.0
2013-07-09 01:10:00	ES	Futures	1698.57	1698.83	1698.57	1698.57	404.0
2013-07-09 01:15:00	ES	Futures	1698.57	1698.83	1698.31	1698.57	178.0
2013-07-09 01:20:00	ES	Futures	1698.31	1698.83	1698.31	1698.57	308.0
2013-07-09 01:25:00	ES	Futures	1698.57	1698.83	1698.57	1698.57	76.0
2013-07-09 01:30:00	ES	Futures	1698.57	1698.83	1698.31	1698.31	271.0
2013-07-09 01:35:00	ES	Futures	1698.31	1699.34	1698.31	1699.09	789.0
2013-07-09 01:40:00	ES	Futures	1699.09	1699.09	1698.57	1698.57	157.0
2013-07-09 01:45:00	ES	Futures	1698.57	1698.83	1698.05	1698.31	117.0
2013-07-09 01:50:00	ES	Futures	1698.31	1698.57	1697.54	1697.54	350.0
2013-07-09 01:55:00	ES	Futures	1697.54	1697.79	1697.28	1697.79	499.0
2013-07-09 02:00:00	ES	Futures	1697.79	1698.31	1697.54	1698.31	961.0
2013-07-09 02:05:00	ES	Futures	1698.31	1699.34	1698.05	1698.05	1548.0
2013-07-09 02:10:00	ES	Futures	1698.05	1698.31	1697.79	1698.05	228.0
2013-07-09 02:15:00	ES	Futures	1698.05	1698.05	1697.54	1698.05	408.0
2013-07-09 02:20:00	ES	Futures	1697.79	1698.05	1697.54	1697.54	295.0
2013-07-09 02:25:00	ES	Futures	1697.54	1697.79	1697.28	1697.54	388.0
2013-07-09 02:30:00	ES	Futures	1697.54	1698.57	1697.54	1698.31	745.0
2013-07-09 02:35:00	ES	Futures	1698.57	1698.57	1697.54	1697.54	217.0
2013-07-09 02:40:00	ES	Futures	1697.79	1697.79	1697.28	1697.54	415.0
2013-07-09 02:45:00	ES	Futures	1697.54	1697.79	1697.28	1697.28	490.0
2013-07-09 02:50:00	ES	Futures	1697.28	1697.79	1696.76	1697.79	1004.0
2013-07-09 02:55:00	ES	Futures	1697.54	1698.31	1697.54	1697.79	454.0
2013-07-09 03:00:00	ES	Futures	1697.79	1698.31	1697.02	1698.05	1574.0
2013-07-09 03:05:00	ES	Futures	1697.79	1698.05	1697.02	1697.79	1264.0
2013-07-09 03:10:00	ES	Futures	1697.54	1698.57	1697.02	1698.57	3195.0
2013-07-09 03:15:00	ES	Futures	1698.57	1698.57	1697.79	1698.05	1683.0
2013-07-09 03:20:00	ES	Futures	1698.05	1700.12	1698.05	1699.09	4739.0
2013-07-09 03:25:00	ES	Futures	1699.34	1699.86	1698.57	1699.09	2315.0
2013-07-09 03:30:00	ES	Futures	1699.34	1699.6	1698.57	1699.34	2032.0
2013-07-09 03:35:00	ES	Futures	1699.34	1700.12	1699.09	1700.12	2202.0
2013-07-09 03:40:00	ES	Futures	1700.12	1700.12	1699.6	1699.86	889.0
2013-07-09 03:45:00	ES	Futures	1700.12	1700.12	1699.09	1699.09	1698.0
2013-07-09 03:50:00	ES	Futures	1699.09	1699.34	1698.83	1699.09	868.0
2013-07-09 03:55:00	ES	Futures	1699.09	1699.6	1698.57	1699.34	1351.0
2013-07-09 04:00:00	ES	Futures	1699.6	1700.38	1699.6	1700.38	2806.0
2013-07-09 04:05:00	ES	Futures	1700.38	1700.38	1699.86	1700.12	1186.0

> showing 50 of 14,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time