PREVIEW / futures_5min / 2013-07-10

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-10.parquet
  size:    249 KB
  rows:    14,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-10 00:00:00	ES	Futures	1700.38	1700.38	1700.12	1700.12	142.0
2013-07-10 00:05:00	ES	Futures	1699.86	1700.12	1699.86	1699.86	117.0
2013-07-10 00:10:00	ES	Futures	1699.86	1700.12	1699.6	1700.12	112.0
2013-07-10 00:15:00	ES	Futures	1699.86	1700.12	1699.86	1700.12	40.0
2013-07-10 00:20:00	ES	Futures	1700.12	1700.64	1699.86	1699.86	236.0
2013-07-10 00:25:00	ES	Futures	1700.12	1700.38	1700.12	1700.38	64.0
2013-07-10 00:30:00	ES	Futures	1700.38	1700.64	1700.12	1700.12	106.0
2013-07-10 00:35:00	ES	Futures	1700.12	1700.38	1699.6	1699.6	215.0
2013-07-10 00:40:00	ES	Futures	1699.86	1700.12	1699.86	1700.12	51.0
2013-07-10 00:45:00	ES	Futures	1700.12	1700.38	1699.86	1700.38	40.0
2013-07-10 00:50:00	ES	Futures	1700.12	1700.38	1699.6	1699.6	109.0
2013-07-10 00:55:00	ES	Futures	1699.86	1699.86	1699.09	1699.34	613.0
2013-07-10 01:00:00	ES	Futures	1699.6	1699.6	1698.57	1699.34	891.0
2013-07-10 01:05:00	ES	Futures	1699.34	1699.6	1698.57	1698.83	387.0
2013-07-10 01:10:00	ES	Futures	1698.83	1699.09	1698.31	1698.57	470.0
2013-07-10 01:15:00	ES	Futures	1698.57	1698.57	1698.05	1698.57	618.0
2013-07-10 01:20:00	ES	Futures	1698.57	1698.57	1698.31	1698.57	329.0
2013-07-10 01:25:00	ES	Futures	1698.57	1698.83	1698.31	1698.31	262.0
2013-07-10 01:30:00	ES	Futures	1698.57	1698.83	1698.31	1698.57	100.0
2013-07-10 01:35:00	ES	Futures	1698.57	1698.83	1698.57	1698.57	642.0
2013-07-10 01:40:00	ES	Futures	1698.57	1699.09	1698.31	1699.09	1013.0
2013-07-10 01:45:00	ES	Futures	1699.09	1699.6	1699.09	1699.34	577.0
2013-07-10 01:50:00	ES	Futures	1699.34	1699.34	1698.83	1699.34	346.0
2013-07-10 01:55:00	ES	Futures	1699.09	1700.12	1699.09	1699.6	957.0
2013-07-10 02:00:00	ES	Futures	1699.6	1700.38	1699.34	1700.12	1747.0
2013-07-10 02:05:00	ES	Futures	1700.12	1700.12	1699.34	1699.6	470.0
2013-07-10 02:10:00	ES	Futures	1699.6	1700.12	1699.09	1699.86	713.0
2013-07-10 02:15:00	ES	Futures	1700.12	1700.38	1699.86	1700.12	446.0
2013-07-10 02:20:00	ES	Futures	1700.12	1700.64	1699.86	1700.12	556.0
2013-07-10 02:25:00	ES	Futures	1700.12	1700.9	1700.12	1700.9	540.0
2013-07-10 02:30:00	ES	Futures	1700.64	1700.9	1700.38	1700.64	372.0
2013-07-10 02:35:00	ES	Futures	1700.38	1700.64	1700.12	1700.38	695.0
2013-07-10 02:40:00	ES	Futures	1700.38	1700.38	1700.12	1700.12	162.0
2013-07-10 02:45:00	ES	Futures	1700.38	1700.38	1699.86	1700.12	538.0
2013-07-10 02:50:00	ES	Futures	1700.12	1700.38	1700.12	1700.12	94.0
2013-07-10 02:55:00	ES	Futures	1700.12	1700.64	1700.12	1700.38	323.0
2013-07-10 03:00:00	ES	Futures	1700.64	1702.71	1700.12	1702.19	3407.0
2013-07-10 03:05:00	ES	Futures	1702.19	1703.22	1701.67	1701.67	2628.0
2013-07-10 03:10:00	ES	Futures	1701.67	1702.19	1700.9	1701.67	2186.0
2013-07-10 03:15:00	ES	Futures	1701.93	1702.71	1701.41	1702.45	2295.0
2013-07-10 03:20:00	ES	Futures	1702.45	1702.96	1701.67	1701.93	2246.0
2013-07-10 03:25:00	ES	Futures	1701.93	1702.45	1701.41	1701.67	1121.0
2013-07-10 03:30:00	ES	Futures	1701.67	1702.19	1701.15	1702.19	1622.0
2013-07-10 03:35:00	ES	Futures	1701.93	1702.96	1701.15	1701.41	1587.0
2013-07-10 03:40:00	ES	Futures	1701.15	1701.41	1700.64	1700.9	1362.0
2013-07-10 03:45:00	ES	Futures	1701.15	1701.15	1700.12	1700.64	1709.0
2013-07-10 03:50:00	ES	Futures	1700.64	1701.41	1700.64	1701.41	811.0
2013-07-10 03:55:00	ES	Futures	1701.15	1701.41	1700.64	1700.64	1448.0
2013-07-10 04:00:00	ES	Futures	1700.64	1700.9	1699.86	1700.38	2158.0
2013-07-10 04:05:00	ES	Futures	1700.64	1701.41	1699.86	1700.9	2689.0

> showing 50 of 14,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time