PREVIEW / futures_5min / 2013-07-11

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-11.parquet
  size:    234 KB
  rows:    14,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-11 00:00:00	ES	Futures	1721.58	1721.83	1721.32	1721.58	316.0
2013-07-11 00:05:00	ES	Futures	1721.83	1721.83	1721.32	1721.32	94.0
2013-07-11 00:10:00	ES	Futures	1721.58	1721.83	1721.32	1721.58	472.0
2013-07-11 00:15:00	ES	Futures	1721.83	1722.35	1721.58	1722.09	220.0
2013-07-11 00:20:00	ES	Futures	1722.09	1722.35	1721.32	1721.32	475.0
2013-07-11 00:25:00	ES	Futures	1721.58	1721.58	1721.06	1721.32	305.0
2013-07-11 00:30:00	ES	Futures	1721.06	1721.58	1720.8	1721.58	709.0
2013-07-11 00:35:00	ES	Futures	1721.32	1721.58	1721.06	1721.32	155.0
2013-07-11 00:40:00	ES	Futures	1721.32	1721.32	1721.06	1721.06	146.0
2013-07-11 00:45:00	ES	Futures	1721.06	1721.32	1721.06	1721.32	452.0
2013-07-11 00:50:00	ES	Futures	1721.32	1721.58	1721.06	1721.58	152.0
2013-07-11 00:55:00	ES	Futures	1721.58	1722.09	1721.06	1722.09	930.0
2013-07-11 01:00:00	ES	Futures	1721.83	1722.61	1721.58	1722.09	824.0
2013-07-11 01:05:00	ES	Futures	1722.09	1723.13	1722.09	1722.87	863.0
2013-07-11 01:10:00	ES	Futures	1723.13	1723.38	1722.61	1722.87	884.0
2013-07-11 01:15:00	ES	Futures	1722.87	1723.13	1722.61	1723.13	436.0
2013-07-11 01:20:00	ES	Futures	1723.13	1723.38	1722.87	1722.87	308.0
2013-07-11 01:25:00	ES	Futures	1722.87	1723.13	1722.87	1722.87	182.0
2013-07-11 01:30:00	ES	Futures	1723.13	1723.38	1722.87	1723.13	458.0
2013-07-11 01:35:00	ES	Futures	1723.38	1723.64	1722.87	1723.38	1596.0
2013-07-11 01:40:00	ES	Futures	1723.38	1723.64	1723.13	1723.64	984.0
2013-07-11 01:45:00	ES	Futures	1723.64	1724.16	1723.13	1723.9	2090.0
2013-07-11 01:50:00	ES	Futures	1723.64	1723.9	1723.38	1723.64	613.0
2013-07-11 01:55:00	ES	Futures	1723.64	1723.9	1723.38	1723.9	1017.0
2013-07-11 02:00:00	ES	Futures	1723.9	1724.16	1723.38	1723.64	2129.0
2013-07-11 02:05:00	ES	Futures	1723.9	1724.16	1723.38	1723.9	1382.0
2013-07-11 02:10:00	ES	Futures	1723.9	1724.16	1722.87	1723.13	2056.0
2013-07-11 02:15:00	ES	Futures	1722.87	1723.38	1722.87	1723.38	1169.0
2013-07-11 02:20:00	ES	Futures	1723.38	1723.64	1722.87	1722.87	1570.0
2013-07-11 02:25:00	ES	Futures	1723.13	1723.13	1721.06	1721.06	4215.0
2013-07-11 02:30:00	ES	Futures	1721.06	1721.83	1721.06	1721.83	1775.0
2013-07-11 02:35:00	ES	Futures	1721.58	1721.83	1721.58	1721.58	601.0
2013-07-11 02:40:00	ES	Futures	1721.83	1722.35	1721.58	1722.09	735.0
2013-07-11 02:45:00	ES	Futures	1722.35	1722.35	1721.06	1721.32	1567.0
2013-07-11 02:50:00	ES	Futures	1721.06	1721.58	1721.06	1721.32	1060.0
2013-07-11 02:55:00	ES	Futures	1721.32	1721.58	1720.54	1720.8	1232.0
2013-07-11 03:00:00	ES	Futures	1720.8	1721.58	1719.51	1720.54	4901.0
2013-07-11 03:05:00	ES	Futures	1720.28	1721.32	1719.77	1720.28	4979.0
2013-07-11 03:10:00	ES	Futures	1720.28	1721.06	1720.02	1720.8	2961.0
2013-07-11 03:15:00	ES	Futures	1720.8	1722.35	1720.8	1721.83	3383.0
2013-07-11 03:20:00	ES	Futures	1721.83	1722.35	1721.32	1722.35	3153.0
2013-07-11 03:25:00	ES	Futures	1722.09	1722.35	1721.06	1721.58	3116.0
2013-07-11 03:30:00	ES	Futures	1721.58	1722.09	1720.54	1720.8	3828.0
2013-07-11 03:35:00	ES	Futures	1720.54	1722.35	1720.28	1721.58	4255.0
2013-07-11 03:40:00	ES	Futures	1721.58	1721.83	1721.06	1721.58	2771.0
2013-07-11 03:45:00	ES	Futures	1721.32	1721.58	1720.8	1721.32	1545.0
2013-07-11 03:50:00	ES	Futures	1721.32	1721.83	1720.8	1720.8	2021.0
2013-07-11 03:55:00	ES	Futures	1720.8	1721.58	1720.8	1721.06	1969.0
2013-07-11 04:00:00	ES	Futures	1721.06	1721.83	1721.06	1721.32	2051.0
2013-07-11 04:05:00	ES	Futures	1721.32	1721.32	1720.02	1720.8	3208.0

> showing 50 of 14,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time