PREVIEW / futures_5min / 2013-07-12

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-12.parquet
  size:    187 KB
  rows:    11,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-12 00:00:00	ES	Futures	1724.42	1724.42	1724.16	1724.42	136.0
2013-07-12 00:05:00	ES	Futures	1724.42	1725.71	1723.9	1724.16	957.0
2013-07-12 00:10:00	ES	Futures	1724.16	1724.42	1723.38	1724.42	452.0
2013-07-12 00:15:00	ES	Futures	1724.42	1724.42	1724.16	1724.42	194.0
2013-07-12 00:20:00	ES	Futures	1724.42	1724.42	1724.16	1724.42	351.0
2013-07-12 00:25:00	ES	Futures	1724.42	1724.94	1724.42	1724.42	252.0
2013-07-12 00:30:00	ES	Futures	1724.68	1724.68	1724.42	1724.68	90.0
2013-07-12 00:35:00	ES	Futures	1724.94	1725.19	1724.94	1725.19	393.0
2013-07-12 00:40:00	ES	Futures	1724.94	1725.19	1724.42	1725.19	128.0
2013-07-12 00:45:00	ES	Futures	1724.94	1725.19	1724.68	1724.94	443.0
2013-07-12 00:50:00	ES	Futures	1724.94	1725.19	1724.68	1724.94	82.0
2013-07-12 00:55:00	ES	Futures	1725.19	1725.19	1724.94	1724.94	153.0
2013-07-12 01:00:00	ES	Futures	1724.94	1725.19	1724.94	1724.94	21.0
2013-07-12 01:05:00	ES	Futures	1724.94	1725.19	1724.94	1725.19	70.0
2013-07-12 01:10:00	ES	Futures	1724.94	1725.19	1724.94	1725.19	13.0
2013-07-12 01:15:00	ES	Futures	1725.19	1725.19	1724.94	1724.94	48.0
2013-07-12 01:20:00	ES	Futures	1725.19	1725.19	1724.94	1725.19	230.0
2013-07-12 01:25:00	ES	Futures	1725.19	1725.45	1724.94	1725.45	87.0
2013-07-12 01:30:00	ES	Futures	1725.19	1725.97	1725.19	1725.45	409.0
2013-07-12 01:35:00	ES	Futures	1725.71	1725.71	1725.45	1725.45	70.0
2013-07-12 01:40:00	ES	Futures	1725.71	1725.71	1725.45	1725.45	148.0
2013-07-12 01:45:00	ES	Futures	1725.45	1725.71	1725.19	1725.19	353.0
2013-07-12 01:50:00	ES	Futures	1725.45	1725.45	1725.19	1725.19	62.0
2013-07-12 01:55:00	ES	Futures	1725.45	1725.71	1725.19	1725.45	398.0
2013-07-12 02:00:00	ES	Futures	1725.45	1725.97	1725.19	1725.19	681.0
2013-07-12 02:05:00	ES	Futures	1725.45	1725.71	1724.42	1724.42	1739.0
2013-07-12 02:10:00	ES	Futures	1724.42	1724.94	1723.9	1724.94	775.0
2013-07-12 02:15:00	ES	Futures	1724.68	1725.19	1724.16	1724.68	609.0
2013-07-12 02:20:00	ES	Futures	1724.94	1725.19	1724.68	1724.68	685.0
2013-07-12 02:25:00	ES	Futures	1724.68	1724.94	1724.42	1724.68	262.0
2013-07-12 02:30:00	ES	Futures	1724.68	1725.19	1724.68	1724.94	899.0
2013-07-12 02:35:00	ES	Futures	1724.68	1724.94	1724.42	1724.68	398.0
2013-07-12 02:40:00	ES	Futures	1724.94	1725.19	1724.42	1725.19	253.0
2013-07-12 02:45:00	ES	Futures	1724.94	1725.19	1724.94	1724.94	420.0
2013-07-12 02:50:00	ES	Futures	1724.94	1724.94	1723.9	1723.9	985.0
2013-07-12 02:55:00	ES	Futures	1724.16	1724.42	1723.9	1724.42	326.0
2013-07-12 03:00:00	ES	Futures	1724.68	1724.94	1723.38	1723.9	2528.0
2013-07-12 03:05:00	ES	Futures	1723.9	1724.68	1723.64	1724.16	1531.0
2013-07-12 03:10:00	ES	Futures	1723.9	1726.23	1723.9	1725.45	4141.0
2013-07-12 03:15:00	ES	Futures	1725.45	1725.97	1724.68	1725.19	2175.0
2013-07-12 03:20:00	ES	Futures	1724.94	1726.23	1724.68	1725.97	1932.0
2013-07-12 03:25:00	ES	Futures	1725.97	1726.23	1725.19	1725.71	1657.0
2013-07-12 03:30:00	ES	Futures	1725.45	1725.45	1724.94	1725.19	1408.0
2013-07-12 03:35:00	ES	Futures	1725.19	1725.19	1723.64	1724.16	1600.0
2013-07-12 03:40:00	ES	Futures	1723.9	1725.19	1723.38	1724.68	2576.0
2013-07-12 03:45:00	ES	Futures	1724.42	1724.68	1723.64	1724.42	1804.0
2013-07-12 03:50:00	ES	Futures	1724.16	1724.42	1723.64	1723.9	500.0
2013-07-12 03:55:00	ES	Futures	1723.9	1724.42	1723.64	1724.16	1233.0
2013-07-12 04:00:00	ES	Futures	1724.16	1725.45	1724.16	1724.94	2268.0
2013-07-12 04:05:00	ES	Futures	1724.94	1725.19	1724.68	1724.94	923.0

> showing 50 of 11,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time