PREVIEW / futures_5min / 2013-07-14

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-14.parquet
  size:    42 KB
  rows:    2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-14 18:00:00	ES	Futures	1726.75	1727.52	1726.49	1726.75	1913.0
2013-07-14 18:05:00	ES	Futures	1726.75	1727.26	1726.49	1727.26	742.0
2013-07-14 18:10:00	ES	Futures	1727.26	1728.81	1727.0	1728.55	845.0
2013-07-14 18:15:00	ES	Futures	1728.3	1728.55	1728.3	1728.55	136.0
2013-07-14 18:20:00	ES	Futures	1728.3	1728.55	1728.3	1728.3	44.0
2013-07-14 18:25:00	ES	Futures	1728.3	1728.55	1728.04	1728.04	223.0
2013-07-14 18:30:00	ES	Futures	1728.3	1728.3	1727.78	1727.78	238.0
2013-07-14 18:35:00	ES	Futures	1727.52	1728.04	1727.52	1727.78	217.0
2013-07-14 18:40:00	ES	Futures	1727.78	1727.78	1727.26	1727.78	64.0
2013-07-14 18:45:00	ES	Futures	1727.52	1728.3	1727.52	1728.3	283.0
2013-07-14 18:50:00	ES	Futures	1728.04	1728.3	1727.52	1727.78	139.0
2013-07-14 18:55:00	ES	Futures	1728.04	1728.3	1728.04	1728.04	44.0
2013-07-14 19:00:00	ES	Futures	1728.04	1728.3	1727.78	1728.3	186.0
2013-07-14 19:05:00	ES	Futures	1728.04	1728.3	1728.04	1728.04	22.0
2013-07-14 19:10:00	ES	Futures	1728.04	1728.04	1727.78	1728.04	96.0
2013-07-14 19:15:00	ES	Futures	1727.78	1728.04	1727.78	1728.04	21.0
2013-07-14 19:20:00	ES	Futures	1728.04	1728.04	1727.78	1727.78	6.0
2013-07-14 19:25:00	ES	Futures	1728.04	1728.04	1727.78	1727.78	41.0
2013-07-14 19:30:00	ES	Futures	1727.78	1728.81	1727.78	1728.3	431.0
2013-07-14 19:35:00	ES	Futures	1728.55	1728.55	1727.78	1728.3	296.0
2013-07-14 19:40:00	ES	Futures	1728.04	1728.3	1728.04	1728.3	30.0
2013-07-14 19:45:00	ES	Futures	1728.3	1728.3	1728.04	1728.04	115.0
2013-07-14 19:50:00	ES	Futures	1728.04	1728.55	1728.04	1728.3	370.0
2013-07-14 19:55:00	ES	Futures	1728.3	1728.81	1728.3	1728.81	300.0
2013-07-14 20:00:00	ES	Futures	1728.81	1728.81	1728.04	1728.04	290.0
2013-07-14 20:05:00	ES	Futures	1728.04	1728.04	1727.78	1727.78	348.0
2013-07-14 20:10:00	ES	Futures	1727.78	1728.04	1727.52	1727.78	308.0
2013-07-14 20:15:00	ES	Futures	1727.78	1728.3	1727.78	1728.04	97.0
2013-07-14 20:20:00	ES	Futures	1728.3	1728.55	1728.04	1728.3	186.0
2013-07-14 20:25:00	ES	Futures	1728.3	1728.55	1728.04	1728.55	108.0
2013-07-14 20:30:00	ES	Futures	1728.3	1728.81	1728.3	1728.55	222.0
2013-07-14 20:35:00	ES	Futures	1728.55	1728.55	1728.3	1728.3	204.0
2013-07-14 20:40:00	ES	Futures	1728.3	1728.55	1728.3	1728.3	145.0
2013-07-14 20:45:00	ES	Futures	1728.3	1728.3	1728.04	1728.3	185.0
2013-07-14 20:50:00	ES	Futures	1728.04	1728.55	1728.04	1728.3	65.0
2013-07-14 20:55:00	ES	Futures	1728.3	1728.55	1728.3	1728.55	66.0
2013-07-14 21:00:00	ES	Futures	1728.3	1728.81	1728.3	1728.55	161.0
2013-07-14 21:05:00	ES	Futures	1728.55	1729.07	1728.55	1728.55	297.0
2013-07-14 21:10:00	ES	Futures	1728.55	1728.81	1728.3	1728.55	150.0
2013-07-14 21:15:00	ES	Futures	1728.3	1728.81	1728.3	1728.81	155.0
2013-07-14 21:20:00	ES	Futures	1728.55	1729.07	1728.55	1728.81	185.0
2013-07-14 21:25:00	ES	Futures	1728.81	1728.81	1728.04	1728.3	383.0
2013-07-14 21:30:00	ES	Futures	1728.55	1729.07	1728.55	1729.07	177.0
2013-07-14 21:35:00	ES	Futures	1729.07	1729.33	1729.07	1729.07	258.0
2013-07-14 21:40:00	ES	Futures	1729.07	1729.33	1728.55	1728.81	335.0
2013-07-14 21:45:00	ES	Futures	1728.81	1729.07	1728.81	1729.07	53.0
2013-07-14 21:50:00	ES	Futures	1729.07	1729.33	1728.81	1729.07	128.0
2013-07-14 21:55:00	ES	Futures	1729.33	1729.59	1728.81	1729.33	479.0
2013-07-14 22:00:00	ES	Futures	1729.33	1730.62	1728.55	1729.59	1792.0
2013-07-14 22:05:00	ES	Futures	1729.85	1730.62	1729.59	1730.36	431.0

> showing 50 of 2,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time