PREVIEW / futures_5min / 2013-07-15

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-15.parquet
  size:    200 KB
  rows:    13,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-15 00:00:00	ES	Futures	1730.88	1730.88	1730.36	1730.36	205.0
2013-07-15 00:05:00	ES	Futures	1730.36	1730.62	1730.36	1730.36	26.0
2013-07-15 00:10:00	ES	Futures	1730.36	1730.88	1730.36	1730.36	161.0
2013-07-15 00:15:00	ES	Futures	1730.62	1730.88	1730.36	1730.88	104.0
2013-07-15 00:20:00	ES	Futures	1730.88	1730.88	1730.88	1730.88	25.0
2013-07-15 00:25:00	ES	Futures	1730.88	1730.88	1730.62	1730.62	14.0
2013-07-15 00:30:00	ES	Futures	1730.62	1731.4	1730.62	1731.14	228.0
2013-07-15 00:35:00	ES	Futures	1731.14	1731.4	1730.88	1731.14	92.0
2013-07-15 00:40:00	ES	Futures	1731.14	1731.14	1730.88	1730.88	46.0
2013-07-15 00:45:00	ES	Futures	1730.88	1731.4	1730.88	1731.14	94.0
2013-07-15 00:50:00	ES	Futures	1731.4	1731.4	1731.14	1731.4	54.0
2013-07-15 00:55:00	ES	Futures	1731.14	1731.4	1731.14	1731.4	52.0
2013-07-15 01:00:00	ES	Futures	1731.14	1731.66	1731.14	1731.4	478.0
2013-07-15 01:05:00	ES	Futures	1731.4	1731.66	1731.4	1731.4	137.0
2013-07-15 01:10:00	ES	Futures	1731.66	1731.66	1731.14	1731.14	648.0
2013-07-15 01:15:00	ES	Futures	1731.14	1731.14	1730.62	1730.62	263.0
2013-07-15 01:20:00	ES	Futures	1730.62	1730.88	1730.62	1730.88	48.0
2013-07-15 01:25:00	ES	Futures	1730.62	1731.4	1730.62	1731.14	293.0
2013-07-15 01:30:00	ES	Futures	1731.14	1731.14	1730.88	1731.14	104.0
2013-07-15 01:35:00	ES	Futures	1731.14	1731.14	1730.88	1730.88	181.0
2013-07-15 01:40:00	ES	Futures	1730.88	1731.14	1730.88	1730.88	86.0
2013-07-15 01:45:00	ES	Futures	1730.88	1730.88	1730.62	1730.62	36.0
2013-07-15 01:50:00	ES	Futures	1730.88	1730.88	1730.62	1730.62	59.0
2013-07-15 01:55:00	ES	Futures	1730.88	1731.14	1730.88	1731.14	137.0
2013-07-15 02:00:00	ES	Futures	1730.88	1731.14	1730.62	1730.88	463.0
2013-07-15 02:05:00	ES	Futures	1731.14	1731.14	1730.62	1730.88	88.0
2013-07-15 02:10:00	ES	Futures	1730.88	1731.14	1730.62	1730.88	411.0
2013-07-15 02:15:00	ES	Futures	1731.14	1731.14	1730.36	1730.62	238.0
2013-07-15 02:20:00	ES	Futures	1730.62	1730.88	1730.11	1730.36	306.0
2013-07-15 02:25:00	ES	Futures	1730.36	1730.62	1730.11	1730.36	169.0
2013-07-15 02:30:00	ES	Futures	1730.36	1730.36	1729.85	1729.85	648.0
2013-07-15 02:35:00	ES	Futures	1730.11	1730.11	1729.85	1729.85	152.0
2013-07-15 02:40:00	ES	Futures	1729.85	1730.11	1729.85	1730.11	151.0
2013-07-15 02:45:00	ES	Futures	1730.11	1730.11	1729.85	1729.85	131.0
2013-07-15 02:50:00	ES	Futures	1729.85	1730.11	1729.59	1729.59	236.0
2013-07-15 02:55:00	ES	Futures	1729.85	1729.85	1729.33	1729.33	182.0
2013-07-15 03:00:00	ES	Futures	1729.33	1730.36	1729.07	1730.36	1675.0
2013-07-15 03:05:00	ES	Futures	1730.36	1731.66	1730.36	1731.14	2242.0
2013-07-15 03:10:00	ES	Futures	1731.14	1731.66	1730.62	1731.66	2005.0
2013-07-15 03:15:00	ES	Futures	1731.66	1731.92	1730.88	1731.4	4014.0
2013-07-15 03:20:00	ES	Futures	1731.14	1731.66	1731.14	1731.4	1977.0
2013-07-15 03:25:00	ES	Futures	1731.4	1731.66	1730.88	1730.88	770.0
2013-07-15 03:30:00	ES	Futures	1730.88	1731.66	1730.62	1731.4	2041.0
2013-07-15 03:35:00	ES	Futures	1731.66	1732.69	1731.4	1731.92	4645.0
2013-07-15 03:40:00	ES	Futures	1732.17	1732.43	1731.92	1732.43	879.0
2013-07-15 03:45:00	ES	Futures	1732.43	1732.43	1731.92	1731.92	623.0
2013-07-15 03:50:00	ES	Futures	1731.92	1732.43	1731.66	1731.66	1053.0
2013-07-15 03:55:00	ES	Futures	1731.66	1731.92	1731.14	1731.4	1086.0
2013-07-15 04:00:00	ES	Futures	1731.4	1732.17	1731.4	1731.4	831.0
2013-07-15 04:05:00	ES	Futures	1731.4	1731.66	1730.88	1731.4	808.0

> showing 50 of 13,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time