PREVIEW / futures_5min / 2013-07-16

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-16.parquet
  size:    209 KB
  rows:    13,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-16 00:00:00	ES	Futures	1733.98	1734.24	1733.72	1733.98	163.0
2013-07-16 00:05:00	ES	Futures	1733.72	1734.5	1733.72	1734.5	135.0
2013-07-16 00:10:00	ES	Futures	1734.24	1734.24	1733.98	1733.98	68.0
2013-07-16 00:15:00	ES	Futures	1733.98	1733.98	1733.98	1733.98	42.0
2013-07-16 00:20:00	ES	Futures	1733.98	1734.24	1733.98	1733.98	11.0
2013-07-16 00:25:00	ES	Futures	1733.98	1734.24	1733.98	1733.98	15.0
2013-07-16 00:30:00	ES	Futures	1734.24	1734.24	1733.98	1733.98	54.0
2013-07-16 00:35:00	ES	Futures	1734.24	1734.24	1733.72	1733.72	63.0
2013-07-16 00:40:00	ES	Futures	1733.72	1733.98	1733.47	1733.72	121.0
2013-07-16 00:45:00	ES	Futures	1733.72	1733.98	1733.47	1733.98	136.0
2013-07-16 00:50:00	ES	Futures	1733.98	1733.98	1733.72	1733.98	18.0
2013-07-16 00:55:00	ES	Futures	1733.98	1734.5	1733.98	1734.24	329.0
2013-07-16 01:00:00	ES	Futures	1734.24	1734.5	1734.24	1734.5	31.0
2013-07-16 01:05:00	ES	Futures	1734.24	1734.5	1734.24	1734.5	46.0
2013-07-16 01:10:00	ES	Futures	1734.5	1734.5	1733.72	1734.24	252.0
2013-07-16 01:15:00	ES	Futures	1733.98	1734.5	1733.98	1734.5	326.0
2013-07-16 01:20:00	ES	Futures	1734.24	1734.5	1733.98	1734.24	118.0
2013-07-16 01:25:00	ES	Futures	1734.24	1734.24	1733.98	1733.98	21.0
2013-07-16 01:30:00	ES	Futures	1734.24	1734.24	1733.98	1734.24	73.0
2013-07-16 01:35:00	ES	Futures	1734.24	1734.76	1733.98	1734.24	964.0
2013-07-16 01:40:00	ES	Futures	1734.24	1734.76	1734.24	1734.5	93.0
2013-07-16 01:45:00	ES	Futures	1734.24	1734.5	1734.24	1734.24	24.0
2013-07-16 01:50:00	ES	Futures	1734.5	1734.5	1734.24	1734.5	65.0
2013-07-16 01:55:00	ES	Futures	1734.5	1734.5	1734.24	1734.24	261.0
2013-07-16 02:00:00	ES	Futures	1734.5	1734.76	1734.24	1734.76	695.0
2013-07-16 02:05:00	ES	Futures	1734.76	1734.76	1734.5	1734.76	246.0
2013-07-16 02:10:00	ES	Futures	1734.5	1734.76	1734.5	1734.76	56.0
2013-07-16 02:15:00	ES	Futures	1734.76	1734.76	1734.5	1734.76	156.0
2013-07-16 02:20:00	ES	Futures	1734.5	1734.76	1734.5	1734.76	116.0
2013-07-16 02:25:00	ES	Futures	1734.5	1735.02	1734.5	1734.76	214.0
2013-07-16 02:30:00	ES	Futures	1735.02	1735.02	1734.76	1734.76	125.0
2013-07-16 02:35:00	ES	Futures	1734.76	1735.02	1734.76	1735.02	294.0
2013-07-16 02:40:00	ES	Futures	1734.76	1735.02	1734.5	1735.02	380.0
2013-07-16 02:45:00	ES	Futures	1735.02	1735.28	1734.76	1735.28	656.0
2013-07-16 02:50:00	ES	Futures	1735.28	1735.53	1735.02	1735.53	437.0
2013-07-16 02:55:00	ES	Futures	1735.28	1735.53	1735.28	1735.53	510.0
2013-07-16 03:00:00	ES	Futures	1735.53	1735.79	1734.76	1735.28	1999.0
2013-07-16 03:05:00	ES	Futures	1735.28	1735.53	1734.5	1734.5	1623.0
2013-07-16 03:10:00	ES	Futures	1734.24	1735.02	1734.24	1734.76	1322.0
2013-07-16 03:15:00	ES	Futures	1734.5	1734.5	1733.72	1734.24	2442.0
2013-07-16 03:20:00	ES	Futures	1733.98	1734.5	1733.98	1734.24	577.0
2013-07-16 03:25:00	ES	Futures	1734.24	1734.5	1733.98	1734.24	1579.0
2013-07-16 03:30:00	ES	Futures	1733.98	1734.5	1733.47	1733.98	2339.0
2013-07-16 03:35:00	ES	Futures	1733.98	1735.79	1733.72	1734.76	2338.0
2013-07-16 03:40:00	ES	Futures	1734.76	1734.76	1733.47	1733.72	1449.0
2013-07-16 03:45:00	ES	Futures	1733.47	1733.72	1732.95	1733.47	2257.0
2013-07-16 03:50:00	ES	Futures	1733.21	1733.47	1732.43	1732.95	2729.0
2013-07-16 03:55:00	ES	Futures	1732.69	1733.47	1732.43	1732.95	2577.0
2013-07-16 04:00:00	ES	Futures	1733.21	1733.21	1731.14	1731.92	4770.0
2013-07-16 04:05:00	ES	Futures	1731.92	1732.43	1731.4	1732.17	1037.0

> showing 50 of 13,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time