PREVIEW / futures_5min / 2013-07-17

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-17.parquet
  size:    227 KB
  rows:    14,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-17 00:00:00	ES	Futures	1728.81	1729.07	1728.55	1728.81	315.0
2013-07-17 00:05:00	ES	Futures	1728.81	1729.07	1728.81	1728.81	86.0
2013-07-17 00:10:00	ES	Futures	1728.81	1729.07	1728.81	1728.81	75.0
2013-07-17 00:15:00	ES	Futures	1728.81	1729.07	1728.81	1728.81	182.0
2013-07-17 00:20:00	ES	Futures	1728.81	1729.33	1728.81	1729.33	208.0
2013-07-17 00:25:00	ES	Futures	1729.07	1729.07	1728.81	1728.81	163.0
2013-07-17 00:30:00	ES	Futures	1728.81	1729.07	1728.81	1729.07	107.0
2013-07-17 00:35:00	ES	Futures	1729.33	1729.33	1729.07	1729.07	107.0
2013-07-17 00:40:00	ES	Futures	1729.07	1729.07	1728.81	1729.07	61.0
2013-07-17 00:45:00	ES	Futures	1728.81	1729.07	1728.81	1728.81	140.0
2013-07-17 00:50:00	ES	Futures	1729.07	1729.33	1728.81	1729.07	197.0
2013-07-17 00:55:00	ES	Futures	1729.07	1729.33	1728.81	1728.81	124.0
2013-07-17 01:00:00	ES	Futures	1728.81	1729.07	1728.81	1729.07	210.0
2013-07-17 01:05:00	ES	Futures	1729.07	1729.07	1728.81	1729.07	52.0
2013-07-17 01:10:00	ES	Futures	1729.07	1729.07	1728.81	1729.07	42.0
2013-07-17 01:15:00	ES	Futures	1728.81	1729.07	1728.55	1728.55	102.0
2013-07-17 01:20:00	ES	Futures	1728.55	1729.07	1728.55	1729.07	325.0
2013-07-17 01:25:00	ES	Futures	1728.81	1729.07	1728.81	1729.07	70.0
2013-07-17 01:30:00	ES	Futures	1729.07	1729.07	1728.3	1728.3	170.0
2013-07-17 01:35:00	ES	Futures	1728.3	1728.81	1728.3	1728.55	271.0
2013-07-17 01:40:00	ES	Futures	1728.55	1728.55	1728.3	1728.55	199.0
2013-07-17 01:45:00	ES	Futures	1728.55	1728.81	1728.04	1728.3	190.0
2013-07-17 01:50:00	ES	Futures	1728.04	1728.55	1728.04	1728.3	297.0
2013-07-17 01:55:00	ES	Futures	1728.55	1728.81	1727.78	1728.55	1377.0
2013-07-17 02:00:00	ES	Futures	1728.3	1729.33	1728.3	1729.07	1059.0
2013-07-17 02:05:00	ES	Futures	1729.07	1729.33	1728.55	1728.81	1264.0
2013-07-17 02:10:00	ES	Futures	1728.81	1728.81	1728.55	1728.81	457.0
2013-07-17 02:15:00	ES	Futures	1728.55	1728.81	1728.04	1728.04	461.0
2013-07-17 02:20:00	ES	Futures	1728.04	1728.3	1727.78	1727.78	220.0
2013-07-17 02:25:00	ES	Futures	1728.04	1728.3	1727.78	1728.04	310.0
2013-07-17 02:30:00	ES	Futures	1727.78	1727.78	1727.26	1727.52	595.0
2013-07-17 02:35:00	ES	Futures	1727.52	1727.52	1727.0	1727.26	293.0
2013-07-17 02:40:00	ES	Futures	1727.26	1727.52	1727.0	1727.0	402.0
2013-07-17 02:45:00	ES	Futures	1727.0	1727.52	1727.0	1727.26	329.0
2013-07-17 02:50:00	ES	Futures	1727.0	1727.78	1727.0	1727.0	642.0
2013-07-17 02:55:00	ES	Futures	1727.26	1727.78	1727.0	1727.78	445.0
2013-07-17 03:00:00	ES	Futures	1727.52	1728.81	1727.52	1728.04	1798.0
2013-07-17 03:05:00	ES	Futures	1727.78	1728.3	1727.26	1727.52	1149.0
2013-07-17 03:10:00	ES	Futures	1727.52	1727.78	1727.0	1727.52	2578.0
2013-07-17 03:15:00	ES	Futures	1727.26	1727.52	1726.75	1727.26	1096.0
2013-07-17 03:20:00	ES	Futures	1727.52	1728.04	1727.26	1727.78	1618.0
2013-07-17 03:25:00	ES	Futures	1727.78	1728.55	1727.78	1728.04	1626.0
2013-07-17 03:30:00	ES	Futures	1727.78	1728.81	1727.52	1728.55	1876.0
2013-07-17 03:35:00	ES	Futures	1728.55	1728.81	1728.3	1728.81	1140.0
2013-07-17 03:40:00	ES	Futures	1728.81	1728.81	1728.04	1728.3	551.0
2013-07-17 03:45:00	ES	Futures	1728.04	1728.3	1727.78	1728.3	1294.0
2013-07-17 03:50:00	ES	Futures	1728.3	1728.81	1728.3	1728.81	636.0
2013-07-17 03:55:00	ES	Futures	1728.55	1729.07	1728.3	1728.81	1214.0
2013-07-17 04:00:00	ES	Futures	1729.07	1729.33	1728.55	1728.81	1459.0
2013-07-17 04:05:00	ES	Futures	1728.81	1729.33	1728.55	1728.81	807.0

> showing 50 of 14,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time