PREVIEW / futures_5min / 2013-07-18

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-18.parquet
  size:    225 KB
  rows:    14,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-18 00:00:00	ES	Futures	1730.11	1730.11	1729.85	1729.85	102.0
2013-07-18 00:05:00	ES	Futures	1729.85	1730.11	1729.85	1729.85	67.0
2013-07-18 00:10:00	ES	Futures	1730.11	1730.11	1729.85	1729.85	31.0
2013-07-18 00:15:00	ES	Futures	1730.11	1730.11	1729.85	1730.11	95.0
2013-07-18 00:20:00	ES	Futures	1729.85	1730.11	1729.59	1730.11	90.0
2013-07-18 00:25:00	ES	Futures	1730.11	1730.36	1730.11	1730.11	232.0
2013-07-18 00:30:00	ES	Futures	1730.36	1730.36	1730.11	1730.11	118.0
2013-07-18 00:35:00	ES	Futures	1730.11	1730.11	1729.59	1729.59	181.0
2013-07-18 00:40:00	ES	Futures	1729.85	1730.36	1729.85	1730.11	127.0
2013-07-18 00:45:00	ES	Futures	1730.36	1730.36	1730.11	1730.36	39.0
2013-07-18 00:50:00	ES	Futures	1730.36	1730.36	1730.11	1730.36	144.0
2013-07-18 00:55:00	ES	Futures	1730.36	1730.62	1730.36	1730.36	70.0
2013-07-18 01:00:00	ES	Futures	1730.62	1730.62	1730.11	1730.11	102.0
2013-07-18 01:05:00	ES	Futures	1730.11	1730.36	1729.85	1729.85	107.0
2013-07-18 01:10:00	ES	Futures	1729.85	1729.85	1729.59	1729.85	106.0
2013-07-18 01:15:00	ES	Futures	1729.85	1729.85	1729.59	1729.59	22.0
2013-07-18 01:20:00	ES	Futures	1729.85	1730.11	1729.59	1730.11	91.0
2013-07-18 01:25:00	ES	Futures	1730.11	1730.62	1730.11	1730.62	154.0
2013-07-18 01:30:00	ES	Futures	1730.62	1730.62	1730.11	1730.11	420.0
2013-07-18 01:35:00	ES	Futures	1730.11	1730.36	1730.11	1730.11	62.0
2013-07-18 01:40:00	ES	Futures	1730.11	1730.62	1730.11	1730.11	536.0
2013-07-18 01:45:00	ES	Futures	1730.36	1730.88	1730.11	1730.62	352.0
2013-07-18 01:50:00	ES	Futures	1730.62	1730.62	1730.11	1730.11	500.0
2013-07-18 01:55:00	ES	Futures	1730.11	1730.88	1730.11	1730.11	262.0
2013-07-18 02:00:00	ES	Futures	1730.36	1730.36	1729.07	1729.85	818.0
2013-07-18 02:05:00	ES	Futures	1729.85	1729.85	1729.59	1729.85	267.0
2013-07-18 02:10:00	ES	Futures	1729.85	1730.11	1729.33	1730.11	533.0
2013-07-18 02:15:00	ES	Futures	1730.11	1730.36	1729.85	1730.11	216.0
2013-07-18 02:20:00	ES	Futures	1729.85	1729.85	1729.59	1729.59	305.0
2013-07-18 02:25:00	ES	Futures	1729.85	1730.36	1729.85	1730.36	363.0
2013-07-18 02:30:00	ES	Futures	1730.36	1730.36	1730.11	1730.11	107.0
2013-07-18 02:35:00	ES	Futures	1729.85	1730.36	1729.85	1730.11	199.0
2013-07-18 02:40:00	ES	Futures	1730.11	1730.88	1730.11	1730.36	364.0
2013-07-18 02:45:00	ES	Futures	1730.62	1730.62	1729.85	1730.36	605.0
2013-07-18 02:50:00	ES	Futures	1730.36	1730.36	1729.85	1730.11	318.0
2013-07-18 02:55:00	ES	Futures	1729.85	1730.11	1729.59	1729.85	200.0
2013-07-18 03:00:00	ES	Futures	1729.85	1730.11	1729.07	1729.85	1671.0
2013-07-18 03:05:00	ES	Futures	1729.85	1730.88	1729.85	1730.62	1540.0
2013-07-18 03:10:00	ES	Futures	1730.88	1731.14	1730.11	1731.14	2120.0
2013-07-18 03:15:00	ES	Futures	1731.4	1731.66	1730.62	1731.14	2309.0
2013-07-18 03:20:00	ES	Futures	1731.14	1732.17	1731.14	1731.14	2474.0
2013-07-18 03:25:00	ES	Futures	1731.4	1731.66	1730.88	1731.4	1329.0
2013-07-18 03:30:00	ES	Futures	1731.4	1731.66	1730.11	1730.36	1100.0
2013-07-18 03:35:00	ES	Futures	1730.36	1730.62	1729.59	1730.62	1743.0
2013-07-18 03:40:00	ES	Futures	1730.62	1730.88	1730.11	1730.62	718.0
2013-07-18 03:45:00	ES	Futures	1730.62	1731.14	1730.36	1731.14	913.0
2013-07-18 03:50:00	ES	Futures	1731.14	1731.92	1730.88	1731.4	970.0
2013-07-18 03:55:00	ES	Futures	1731.4	1732.17	1731.14	1731.92	1209.0
2013-07-18 04:00:00	ES	Futures	1731.92	1732.69	1731.66	1731.92	3693.0
2013-07-18 04:05:00	ES	Futures	1731.92	1732.43	1731.92	1732.43	955.0

> showing 50 of 14,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time