PREVIEW / futures_5min / 2013-07-19

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-19.parquet
  size:    178 KB
  rows:    11,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-19 00:00:00	ES	Futures	1733.72	1733.72	1733.21	1733.47	148.0
2013-07-19 00:05:00	ES	Futures	1733.47	1733.72	1733.21	1733.47	188.0
2013-07-19 00:10:00	ES	Futures	1733.72	1733.98	1733.47	1733.47	142.0
2013-07-19 00:15:00	ES	Futures	1733.47	1733.72	1733.47	1733.47	129.0
2013-07-19 00:20:00	ES	Futures	1733.47	1733.98	1733.47	1733.72	195.0
2013-07-19 00:25:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	43.0
2013-07-19 00:30:00	ES	Futures	1733.47	1733.72	1733.21	1733.47	213.0
2013-07-19 00:35:00	ES	Futures	1733.47	1733.72	1733.47	1733.47	106.0
2013-07-19 00:40:00	ES	Futures	1733.72	1733.72	1733.47	1733.47	98.0
2013-07-19 00:45:00	ES	Futures	1733.47	1733.72	1733.21	1733.47	133.0
2013-07-19 00:50:00	ES	Futures	1733.21	1733.47	1733.21	1733.47	63.0
2013-07-19 00:55:00	ES	Futures	1733.47	1733.72	1733.21	1733.72	110.0
2013-07-19 01:00:00	ES	Futures	1733.72	1734.24	1733.47	1733.72	219.0
2013-07-19 01:05:00	ES	Futures	1733.72	1733.98	1733.47	1733.72	84.0
2013-07-19 01:10:00	ES	Futures	1733.98	1733.98	1733.72	1733.72	30.0
2013-07-19 01:15:00	ES	Futures	1733.72	1733.98	1733.21	1733.21	449.0
2013-07-19 01:20:00	ES	Futures	1733.21	1733.47	1733.21	1733.47	258.0
2013-07-19 01:25:00	ES	Futures	1733.47	1733.47	1732.95	1733.21	259.0
2013-07-19 01:30:00	ES	Futures	1733.21	1733.47	1732.95	1732.95	340.0
2013-07-19 01:35:00	ES	Futures	1732.69	1732.95	1732.43	1732.69	499.0
2013-07-19 01:40:00	ES	Futures	1732.69	1733.21	1732.69	1732.95	250.0
2013-07-19 01:45:00	ES	Futures	1732.95	1733.21	1732.95	1733.21	273.0
2013-07-19 01:50:00	ES	Futures	1733.21	1733.47	1732.95	1733.47	316.0
2013-07-19 01:55:00	ES	Futures	1733.72	1734.24	1733.47	1733.98	447.0
2013-07-19 02:00:00	ES	Futures	1733.98	1734.24	1733.72	1734.24	530.0
2013-07-19 02:05:00	ES	Futures	1733.98	1734.5	1733.98	1734.5	656.0
2013-07-19 02:10:00	ES	Futures	1734.76	1734.76	1734.24	1734.5	692.0
2013-07-19 02:15:00	ES	Futures	1734.76	1735.02	1734.5	1734.5	735.0
2013-07-19 02:20:00	ES	Futures	1734.76	1734.76	1734.24	1734.76	282.0
2013-07-19 02:25:00	ES	Futures	1734.76	1734.76	1733.98	1734.24	1117.0
2013-07-19 02:30:00	ES	Futures	1733.98	1734.76	1733.98	1734.76	414.0
2013-07-19 02:35:00	ES	Futures	1734.76	1735.02	1734.5	1734.76	258.0
2013-07-19 02:40:00	ES	Futures	1734.5	1734.76	1734.5	1734.76	111.0
2013-07-19 02:45:00	ES	Futures	1734.76	1735.02	1734.5	1735.02	485.0
2013-07-19 02:50:00	ES	Futures	1735.02	1735.02	1734.76	1735.02	141.0
2013-07-19 02:55:00	ES	Futures	1735.02	1735.28	1734.76	1735.28	406.0
2013-07-19 03:00:00	ES	Futures	1735.02	1735.53	1734.24	1735.28	3323.0
2013-07-19 03:05:00	ES	Futures	1735.28	1736.31	1735.28	1735.28	3443.0
2013-07-19 03:10:00	ES	Futures	1735.53	1735.79	1735.02	1735.28	2580.0
2013-07-19 03:15:00	ES	Futures	1735.53	1735.79	1735.28	1735.79	1376.0
2013-07-19 03:20:00	ES	Futures	1735.53	1736.57	1735.53	1736.31	1196.0
2013-07-19 03:25:00	ES	Futures	1736.05	1736.05	1735.28	1735.53	1458.0
2013-07-19 03:30:00	ES	Futures	1735.79	1735.79	1734.76	1735.02	1531.0
2013-07-19 03:35:00	ES	Futures	1735.02	1736.05	1734.76	1735.79	1779.0
2013-07-19 03:40:00	ES	Futures	1735.53	1735.79	1735.02	1735.02	352.0
2013-07-19 03:45:00	ES	Futures	1735.28	1735.53	1735.02	1735.53	637.0
2013-07-19 03:50:00	ES	Futures	1735.28	1735.28	1734.5	1734.76	1303.0
2013-07-19 03:55:00	ES	Futures	1735.02	1735.53	1734.76	1735.28	887.0
2013-07-19 04:00:00	ES	Futures	1735.02	1735.79	1735.02	1735.28	842.0
2013-07-19 04:05:00	ES	Futures	1735.53	1736.05	1735.28	1735.79	580.0

> showing 50 of 11,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time