PREVIEW / futures_5min / 2013-07-22

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-22.parquet
  size:    203 KB
  rows:    13,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-22 00:00:00	ES	Futures	1748.98	1748.98	1748.72	1748.72	102.0
2013-07-22 00:05:00	ES	Futures	1748.72	1748.72	1748.46	1748.46	112.0
2013-07-22 00:10:00	ES	Futures	1748.72	1748.72	1748.46	1748.46	112.0
2013-07-22 00:15:00	ES	Futures	1748.46	1748.98	1748.46	1748.72	169.0
2013-07-22 00:20:00	ES	Futures	1748.72	1748.98	1748.46	1748.46	97.0
2013-07-22 00:25:00	ES	Futures	1748.46	1748.72	1748.46	1748.46	6.0
2013-07-22 00:30:00	ES	Futures	1748.72	1748.98	1748.46	1748.98	161.0
2013-07-22 00:35:00	ES	Futures	1748.98	1748.98	1748.72	1748.98	143.0
2013-07-22 00:40:00	ES	Futures	1748.98	1749.23	1748.98	1748.98	43.0
2013-07-22 00:45:00	ES	Futures	1748.98	1749.23	1748.98	1749.23	24.0
2013-07-22 00:50:00	ES	Futures	1749.23	1749.23	1748.72	1748.98	286.0
2013-07-22 00:55:00	ES	Futures	1748.72	1748.98	1748.46	1748.46	88.0
2013-07-22 01:00:00	ES	Futures	1748.46	1748.72	1748.2	1748.46	298.0
2013-07-22 01:05:00	ES	Futures	1748.46	1748.46	1748.2	1748.2	174.0
2013-07-22 01:10:00	ES	Futures	1748.46	1748.46	1747.94	1747.94	271.0
2013-07-22 01:15:00	ES	Futures	1748.2	1748.46	1748.2	1748.2	88.0
2013-07-22 01:20:00	ES	Futures	1748.46	1748.46	1748.2	1748.46	110.0
2013-07-22 01:25:00	ES	Futures	1748.46	1748.46	1748.2	1748.2	23.0
2013-07-22 01:30:00	ES	Futures	1748.2	1748.2	1747.94	1748.2	90.0
2013-07-22 01:35:00	ES	Futures	1748.2	1748.46	1747.94	1748.2	153.0
2013-07-22 01:40:00	ES	Futures	1748.2	1748.72	1748.2	1748.2	181.0
2013-07-22 01:45:00	ES	Futures	1748.2	1748.72	1748.2	1748.72	218.0
2013-07-22 01:50:00	ES	Futures	1748.72	1748.72	1747.94	1748.2	289.0
2013-07-22 01:55:00	ES	Futures	1748.46	1749.23	1748.2	1748.72	736.0
2013-07-22 02:00:00	ES	Futures	1748.98	1749.23	1748.46	1748.46	1010.0
2013-07-22 02:05:00	ES	Futures	1748.72	1748.98	1748.46	1748.46	284.0
2013-07-22 02:10:00	ES	Futures	1748.46	1748.98	1748.46	1748.98	363.0
2013-07-22 02:15:00	ES	Futures	1748.98	1748.98	1748.2	1748.98	683.0
2013-07-22 02:20:00	ES	Futures	1748.98	1749.23	1748.72	1748.72	338.0
2013-07-22 02:25:00	ES	Futures	1748.72	1748.98	1748.46	1748.72	339.0
2013-07-22 02:30:00	ES	Futures	1748.46	1748.72	1748.2	1748.46	483.0
2013-07-22 02:35:00	ES	Futures	1748.46	1748.46	1748.2	1748.2	287.0
2013-07-22 02:40:00	ES	Futures	1748.46	1748.46	1748.2	1748.2	213.0
2013-07-22 02:45:00	ES	Futures	1748.2	1748.46	1748.2	1748.46	98.0
2013-07-22 02:50:00	ES	Futures	1748.2	1748.46	1747.94	1748.2	267.0
2013-07-22 02:55:00	ES	Futures	1748.2	1748.46	1747.94	1747.94	445.0
2013-07-22 03:00:00	ES	Futures	1747.94	1748.46	1747.42	1748.46	2303.0
2013-07-22 03:05:00	ES	Futures	1748.46	1748.72	1747.42	1747.68	1708.0
2013-07-22 03:10:00	ES	Futures	1747.68	1747.94	1746.39	1746.91	5182.0
2013-07-22 03:15:00	ES	Futures	1746.65	1746.91	1746.13	1746.39	1830.0
2013-07-22 03:20:00	ES	Futures	1746.39	1746.65	1745.87	1746.39	2029.0
2013-07-22 03:25:00	ES	Futures	1746.39	1747.17	1746.13	1746.91	1458.0
2013-07-22 03:30:00	ES	Futures	1746.91	1746.91	1745.62	1745.87	2142.0
2013-07-22 03:35:00	ES	Futures	1746.13	1746.39	1745.87	1746.39	800.0
2013-07-22 03:40:00	ES	Futures	1746.39	1746.91	1746.13	1746.91	642.0
2013-07-22 03:45:00	ES	Futures	1746.65	1747.17	1746.65	1746.65	1205.0
2013-07-22 03:50:00	ES	Futures	1746.65	1746.65	1746.39	1746.39	954.0
2013-07-22 03:55:00	ES	Futures	1746.65	1746.65	1746.13	1746.13	1695.0
2013-07-22 04:00:00	ES	Futures	1746.13	1746.65	1746.13	1746.39	1690.0
2013-07-22 04:05:00	ES	Futures	1746.39	1746.65	1746.13	1746.39	1069.0

> showing 50 of 13,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time