PREVIEW / futures_5min / 2013-07-23

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-23.parquet
  size:    215 KB
  rows:    14,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-23 00:00:00	ES	Futures	1752.34	1753.11	1752.34	1752.85	1907.0
2013-07-23 00:05:00	ES	Futures	1752.85	1753.11	1752.59	1752.59	526.0
2013-07-23 00:10:00	ES	Futures	1752.59	1752.85	1752.59	1752.59	433.0
2013-07-23 00:15:00	ES	Futures	1752.59	1752.85	1752.59	1752.59	522.0
2013-07-23 00:20:00	ES	Futures	1752.59	1752.59	1752.08	1752.34	301.0
2013-07-23 00:25:00	ES	Futures	1752.34	1752.59	1751.82	1751.82	446.0
2013-07-23 00:30:00	ES	Futures	1751.82	1752.34	1751.82	1752.34	263.0
2013-07-23 00:35:00	ES	Futures	1752.08	1752.34	1752.08	1752.34	39.0
2013-07-23 00:40:00	ES	Futures	1752.08	1752.34	1752.08	1752.08	335.0
2013-07-23 00:45:00	ES	Futures	1752.08	1752.34	1752.08	1752.08	124.0
2013-07-23 00:50:00	ES	Futures	1752.08	1752.34	1752.08	1752.08	44.0
2013-07-23 00:55:00	ES	Futures	1752.08	1752.59	1752.08	1752.34	274.0
2013-07-23 01:00:00	ES	Futures	1752.34	1752.59	1752.08	1752.08	93.0
2013-07-23 01:05:00	ES	Futures	1752.34	1752.85	1752.34	1752.85	486.0
2013-07-23 01:10:00	ES	Futures	1752.59	1752.85	1752.59	1752.59	135.0
2013-07-23 01:15:00	ES	Futures	1752.34	1752.59	1752.34	1752.59	65.0
2013-07-23 01:20:00	ES	Futures	1752.59	1752.85	1752.59	1752.59	207.0
2013-07-23 01:25:00	ES	Futures	1752.59	1752.85	1752.34	1752.59	303.0
2013-07-23 01:30:00	ES	Futures	1752.85	1752.85	1752.59	1752.59	127.0
2013-07-23 01:35:00	ES	Futures	1752.34	1752.34	1751.56	1751.82	1365.0
2013-07-23 01:40:00	ES	Futures	1751.82	1752.34	1751.56	1752.34	363.0
2013-07-23 01:45:00	ES	Futures	1752.08	1752.59	1752.08	1752.08	283.0
2013-07-23 01:50:00	ES	Futures	1752.34	1752.34	1752.08	1752.08	73.0
2013-07-23 01:55:00	ES	Futures	1752.08	1752.34	1751.82	1752.08	425.0
2013-07-23 02:00:00	ES	Futures	1752.08	1752.34	1751.56	1751.82	797.0
2013-07-23 02:05:00	ES	Futures	1751.82	1752.34	1751.82	1752.08	381.0
2013-07-23 02:10:00	ES	Futures	1752.34	1752.34	1751.82	1752.08	315.0
2013-07-23 02:15:00	ES	Futures	1752.08	1752.34	1751.82	1752.08	609.0
2013-07-23 02:20:00	ES	Futures	1752.08	1752.59	1752.08	1752.34	154.0
2013-07-23 02:25:00	ES	Futures	1752.34	1752.59	1752.34	1752.59	276.0
2013-07-23 02:30:00	ES	Futures	1752.34	1752.85	1752.34	1752.34	322.0
2013-07-23 02:35:00	ES	Futures	1752.34	1752.59	1752.08	1752.08	248.0
2013-07-23 02:40:00	ES	Futures	1752.08	1752.59	1752.08	1752.34	305.0
2013-07-23 02:45:00	ES	Futures	1752.34	1752.59	1752.08	1752.34	302.0
2013-07-23 02:50:00	ES	Futures	1752.08	1752.34	1752.08	1752.34	541.0
2013-07-23 02:55:00	ES	Futures	1752.59	1752.59	1752.08	1752.08	631.0
2013-07-23 03:00:00	ES	Futures	1752.34	1752.59	1751.56	1752.08	2441.0
2013-07-23 03:05:00	ES	Futures	1752.08	1752.85	1751.82	1752.34	1312.0
2013-07-23 03:10:00	ES	Futures	1752.34	1752.34	1751.56	1751.82	1573.0
2013-07-23 03:15:00	ES	Futures	1751.82	1752.08	1751.3	1751.82	1478.0
2013-07-23 03:20:00	ES	Futures	1751.82	1751.82	1751.3	1751.56	579.0
2013-07-23 03:25:00	ES	Futures	1751.56	1752.08	1751.56	1752.08	1258.0
2013-07-23 03:30:00	ES	Futures	1752.08	1752.59	1751.82	1752.08	1256.0
2013-07-23 03:35:00	ES	Futures	1752.08	1752.59	1750.79	1751.04	1835.0
2013-07-23 03:40:00	ES	Futures	1751.04	1751.3	1750.79	1751.04	1169.0
2013-07-23 03:45:00	ES	Futures	1751.3	1751.3	1750.53	1751.04	782.0
2013-07-23 03:50:00	ES	Futures	1750.79	1750.79	1750.01	1750.27	1993.0
2013-07-23 03:55:00	ES	Futures	1750.01	1750.27	1749.23	1749.75	2652.0
2013-07-23 04:00:00	ES	Futures	1750.01	1750.53	1749.75	1750.53	1332.0
2013-07-23 04:05:00	ES	Futures	1750.27	1750.53	1749.75	1749.75	1213.0

> showing 50 of 14,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time