PREVIEW / futures_5min / 2013-07-25

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-25.parquet
  size:    237 KB
  rows:    14,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-25 00:00:00	ES	Futures	1740.19	1740.19	1739.67	1739.67	397.0
2013-07-25 00:05:00	ES	Futures	1739.67	1739.93	1739.67	1739.93	40.0
2013-07-25 00:10:00	ES	Futures	1739.67	1739.93	1739.67	1739.93	91.0
2013-07-25 00:15:00	ES	Futures	1739.67	1739.93	1739.41	1739.67	233.0
2013-07-25 00:20:00	ES	Futures	1739.67	1739.93	1739.41	1739.67	103.0
2013-07-25 00:25:00	ES	Futures	1739.67	1739.93	1739.67	1739.67	14.0
2013-07-25 00:30:00	ES	Futures	1739.67	1739.93	1739.15	1739.67	632.0
2013-07-25 00:35:00	ES	Futures	1739.41	1739.67	1739.15	1739.41	146.0
2013-07-25 00:40:00	ES	Futures	1739.15	1739.93	1739.15	1739.67	70.0
2013-07-25 00:45:00	ES	Futures	1739.67	1739.93	1739.41	1739.67	120.0
2013-07-25 00:50:00	ES	Futures	1739.93	1739.93	1739.67	1739.67	5.0
2013-07-25 00:55:00	ES	Futures	1739.67	1739.93	1739.67	1739.93	152.0
2013-07-25 01:00:00	ES	Futures	1739.93	1740.19	1739.67	1739.67	387.0
2013-07-25 01:05:00	ES	Futures	1739.41	1739.93	1739.41	1739.93	73.0
2013-07-25 01:10:00	ES	Futures	1739.67	1740.19	1739.67	1739.93	537.0
2013-07-25 01:15:00	ES	Futures	1739.93	1739.93	1739.41	1739.41	167.0
2013-07-25 01:20:00	ES	Futures	1739.67	1739.67	1739.67	1739.67	70.0
2013-07-25 01:25:00	ES	Futures	1739.67	1739.93	1739.41	1739.67	82.0
2013-07-25 01:30:00	ES	Futures	1739.67	1739.93	1739.67	1739.93	26.0
2013-07-25 01:35:00	ES	Futures	1739.93	1739.93	1739.15	1739.67	567.0
2013-07-25 01:40:00	ES	Futures	1739.67	1739.67	1739.41	1739.67	65.0
2013-07-25 01:45:00	ES	Futures	1739.67	1739.67	1739.41	1739.41	88.0
2013-07-25 01:50:00	ES	Futures	1739.41	1739.41	1739.15	1739.41	342.0
2013-07-25 01:55:00	ES	Futures	1739.15	1739.93	1739.15	1739.67	279.0
2013-07-25 02:00:00	ES	Futures	1739.67	1739.93	1738.64	1738.89	852.0
2013-07-25 02:05:00	ES	Futures	1738.89	1739.15	1738.38	1739.15	908.0
2013-07-25 02:10:00	ES	Futures	1738.89	1739.15	1738.38	1738.64	415.0
2013-07-25 02:15:00	ES	Futures	1738.38	1738.89	1738.38	1738.64	340.0
2013-07-25 02:20:00	ES	Futures	1738.64	1738.64	1738.38	1738.38	39.0
2013-07-25 02:25:00	ES	Futures	1738.64	1738.89	1738.38	1738.89	170.0
2013-07-25 02:30:00	ES	Futures	1738.89	1738.89	1738.64	1738.89	86.0
2013-07-25 02:35:00	ES	Futures	1738.89	1739.15	1738.64	1739.15	262.0
2013-07-25 02:40:00	ES	Futures	1739.15	1739.15	1738.64	1738.89	231.0
2013-07-25 02:45:00	ES	Futures	1738.89	1739.15	1738.64	1738.89	308.0
2013-07-25 02:50:00	ES	Futures	1738.89	1739.15	1738.89	1738.89	130.0
2013-07-25 02:55:00	ES	Futures	1738.89	1739.15	1738.89	1739.15	237.0
2013-07-25 03:00:00	ES	Futures	1739.15	1739.93	1738.12	1738.38	1502.0
2013-07-25 03:05:00	ES	Futures	1738.38	1739.93	1738.38	1739.67	1560.0
2013-07-25 03:10:00	ES	Futures	1739.67	1739.93	1738.89	1739.15	1496.0
2013-07-25 03:15:00	ES	Futures	1739.15	1739.15	1737.09	1737.34	3467.0
2013-07-25 03:20:00	ES	Futures	1737.34	1737.86	1737.09	1737.6	1510.0
2013-07-25 03:25:00	ES	Futures	1737.6	1737.86	1736.05	1736.83	3442.0
2013-07-25 03:30:00	ES	Futures	1737.09	1737.34	1736.57	1737.09	878.0
2013-07-25 03:35:00	ES	Futures	1736.83	1736.83	1736.31	1736.31	1397.0
2013-07-25 03:40:00	ES	Futures	1736.57	1736.57	1736.05	1736.57	1214.0
2013-07-25 03:45:00	ES	Futures	1736.57	1736.83	1735.79	1736.05	2009.0
2013-07-25 03:50:00	ES	Futures	1736.05	1736.57	1735.79	1736.05	1032.0
2013-07-25 03:55:00	ES	Futures	1736.05	1737.09	1735.53	1736.83	2115.0
2013-07-25 04:00:00	ES	Futures	1736.83	1736.83	1735.79	1736.31	2300.0
2013-07-25 04:05:00	ES	Futures	1736.31	1736.31	1735.53	1735.79	1518.0

> showing 50 of 14,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time