PREVIEW / futures_5min / 2013-07-26

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-26.parquet
  size:    191 KB
  rows:    11,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-26 00:00:00	ES	Futures	1744.84	1745.1	1744.58	1745.1	396.0
2013-07-26 00:05:00	ES	Futures	1745.1	1745.36	1744.84	1745.36	372.0
2013-07-26 00:10:00	ES	Futures	1745.1	1745.62	1744.84	1745.1	544.0
2013-07-26 00:15:00	ES	Futures	1745.36	1746.13	1745.36	1746.13	1045.0
2013-07-26 00:20:00	ES	Futures	1746.13	1746.39	1745.62	1745.62	409.0
2013-07-26 00:25:00	ES	Futures	1745.87	1746.13	1745.62	1745.87	260.0
2013-07-26 00:30:00	ES	Futures	1745.62	1745.87	1745.36	1745.36	195.0
2013-07-26 00:35:00	ES	Futures	1745.36	1745.62	1745.1	1745.36	69.0
2013-07-26 00:40:00	ES	Futures	1745.36	1745.62	1745.36	1745.36	113.0
2013-07-26 00:45:00	ES	Futures	1745.62	1745.87	1745.1	1745.36	395.0
2013-07-26 00:50:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	163.0
2013-07-26 00:55:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	39.0
2013-07-26 01:00:00	ES	Futures	1745.1	1745.36	1744.84	1745.1	214.0
2013-07-26 01:05:00	ES	Futures	1744.84	1745.36	1744.84	1745.1	98.0
2013-07-26 01:10:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	90.0
2013-07-26 01:15:00	ES	Futures	1745.1	1745.1	1744.58	1744.84	459.0
2013-07-26 01:20:00	ES	Futures	1745.1	1745.1	1744.32	1744.84	803.0
2013-07-26 01:25:00	ES	Futures	1744.84	1745.1	1744.32	1744.84	247.0
2013-07-26 01:30:00	ES	Futures	1744.58	1744.84	1744.32	1744.84	299.0
2013-07-26 01:35:00	ES	Futures	1744.84	1745.1	1744.58	1744.84	242.0
2013-07-26 01:40:00	ES	Futures	1744.58	1745.1	1744.32	1744.58	303.0
2013-07-26 01:45:00	ES	Futures	1744.32	1744.84	1744.32	1744.58	575.0
2013-07-26 01:50:00	ES	Futures	1744.58	1744.58	1744.06	1744.32	197.0
2013-07-26 01:55:00	ES	Futures	1744.32	1744.32	1743.55	1743.81	719.0
2013-07-26 02:00:00	ES	Futures	1743.81	1743.81	1742.77	1743.03	1794.0
2013-07-26 02:05:00	ES	Futures	1742.77	1743.29	1742.26	1742.77	982.0
2013-07-26 02:10:00	ES	Futures	1743.03	1743.29	1742.26	1743.29	1128.0
2013-07-26 02:15:00	ES	Futures	1743.03	1743.29	1742.77	1743.29	365.0
2013-07-26 02:20:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	241.0
2013-07-26 02:25:00	ES	Futures	1743.29	1744.32	1743.29	1744.32	421.0
2013-07-26 02:30:00	ES	Futures	1744.06	1744.32	1743.29	1743.55	508.0
2013-07-26 02:35:00	ES	Futures	1743.55	1743.55	1742.77	1743.03	445.0
2013-07-26 02:40:00	ES	Futures	1743.03	1743.55	1742.77	1743.55	290.0
2013-07-26 02:45:00	ES	Futures	1743.55	1743.81	1743.29	1743.29	269.0
2013-07-26 02:50:00	ES	Futures	1743.29	1743.55	1742.77	1743.03	284.0
2013-07-26 02:55:00	ES	Futures	1742.77	1743.29	1742.77	1743.29	330.0
2013-07-26 03:00:00	ES	Futures	1743.29	1744.06	1743.03	1743.29	2011.0
2013-07-26 03:05:00	ES	Futures	1743.55	1745.1	1743.29	1744.84	2152.0
2013-07-26 03:10:00	ES	Futures	1744.84	1745.36	1743.29	1743.29	4265.0
2013-07-26 03:15:00	ES	Futures	1743.29	1744.06	1742.77	1743.03	1702.0
2013-07-26 03:20:00	ES	Futures	1742.77	1743.29	1740.96	1741.74	2793.0
2013-07-26 03:25:00	ES	Futures	1741.74	1742.0	1741.22	1741.48	1550.0
2013-07-26 03:30:00	ES	Futures	1741.22	1741.48	1739.93	1739.93	3488.0
2013-07-26 03:35:00	ES	Futures	1739.93	1740.19	1739.67	1739.67	1495.0
2013-07-26 03:40:00	ES	Futures	1739.93	1739.93	1739.15	1739.93	1709.0
2013-07-26 03:45:00	ES	Futures	1739.67	1740.45	1739.41	1740.45	789.0
2013-07-26 03:50:00	ES	Futures	1740.19	1740.19	1739.15	1739.67	2737.0
2013-07-26 03:55:00	ES	Futures	1739.41	1740.45	1739.41	1739.93	935.0
2013-07-26 04:00:00	ES	Futures	1739.93	1740.45	1739.15	1740.45	3509.0
2013-07-26 04:05:00	ES	Futures	1740.19	1740.19	1739.93	1739.93	679.0

> showing 50 of 11,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time