PREVIEW / futures_5min / 2013-07-28

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-28.parquet
  size:    44 KB
  rows:    2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-28 18:00:00	ES	Futures	1743.81	1744.58	1743.29	1744.06	1601.0
2013-07-28 18:05:00	ES	Futures	1743.81	1744.84	1743.55	1744.58	529.0
2013-07-28 18:10:00	ES	Futures	1744.84	1745.36	1744.58	1744.58	590.0
2013-07-28 18:15:00	ES	Futures	1744.58	1744.84	1744.06	1744.06	146.0
2013-07-28 18:20:00	ES	Futures	1744.32	1744.32	1744.06	1744.06	142.0
2013-07-28 18:25:00	ES	Futures	1744.06	1744.84	1744.06	1744.58	281.0
2013-07-28 18:30:00	ES	Futures	1744.32	1744.58	1744.32	1744.58	36.0
2013-07-28 18:35:00	ES	Futures	1744.58	1745.1	1744.32	1744.84	291.0
2013-07-28 18:40:00	ES	Futures	1744.84	1745.1	1744.84	1744.84	47.0
2013-07-28 18:45:00	ES	Futures	1744.84	1745.1	1744.58	1744.58	65.0
2013-07-28 18:50:00	ES	Futures	1744.58	1744.84	1744.58	1744.58	127.0
2013-07-28 18:55:00	ES	Futures	1744.32	1744.84	1744.32	1744.84	35.0
2013-07-28 19:00:00	ES	Futures	1744.84	1744.84	1744.58	1744.58	65.0
2013-07-28 19:05:00	ES	Futures	1744.84	1744.84	1744.32	1744.58	106.0
2013-07-28 19:10:00	ES	Futures	1744.58	1744.58	1744.06	1744.06	316.0
2013-07-28 19:15:00	ES	Futures	1744.06	1744.06	1743.81	1743.81	304.0
2013-07-28 19:20:00	ES	Futures	1743.81	1744.06	1743.81	1744.06	78.0
2013-07-28 19:25:00	ES	Futures	1744.06	1744.06	1743.81	1743.81	83.0
2013-07-28 19:30:00	ES	Futures	1743.81	1744.32	1743.81	1744.06	130.0
2013-07-28 19:35:00	ES	Futures	1744.06	1744.32	1744.06	1744.06	77.0
2013-07-28 19:40:00	ES	Futures	1744.06	1744.58	1744.06	1744.32	280.0
2013-07-28 19:45:00	ES	Futures	1744.32	1744.58	1744.06	1744.32	250.0
2013-07-28 19:50:00	ES	Futures	1744.06	1744.32	1743.81	1743.81	212.0
2013-07-28 19:55:00	ES	Futures	1744.06	1744.06	1743.55	1744.06	200.0
2013-07-28 20:00:00	ES	Futures	1743.81	1744.06	1743.55	1743.81	356.0
2013-07-28 20:05:00	ES	Futures	1743.81	1744.32	1743.55	1744.06	464.0
2013-07-28 20:10:00	ES	Futures	1744.32	1744.32	1743.81	1744.32	566.0
2013-07-28 20:15:00	ES	Futures	1744.32	1744.32	1743.55	1744.06	538.0
2013-07-28 20:20:00	ES	Futures	1743.81	1744.58	1743.81	1744.32	418.0
2013-07-28 20:25:00	ES	Futures	1744.06	1744.32	1743.81	1744.32	299.0
2013-07-28 20:30:00	ES	Futures	1744.06	1744.58	1744.06	1744.32	164.0
2013-07-28 20:35:00	ES	Futures	1744.32	1744.32	1743.81	1743.81	249.0
2013-07-28 20:40:00	ES	Futures	1743.81	1744.06	1743.55	1743.81	358.0
2013-07-28 20:45:00	ES	Futures	1743.81	1744.32	1743.81	1744.06	370.0
2013-07-28 20:50:00	ES	Futures	1744.32	1744.32	1744.06	1744.32	32.0
2013-07-28 20:55:00	ES	Futures	1744.32	1744.84	1744.06	1744.32	249.0
2013-07-28 21:00:00	ES	Futures	1744.32	1744.58	1743.81	1744.32	328.0
2013-07-28 21:05:00	ES	Futures	1744.06	1744.32	1744.06	1744.06	348.0
2013-07-28 21:10:00	ES	Futures	1744.06	1744.32	1743.55	1743.81	421.0
2013-07-28 21:15:00	ES	Futures	1743.81	1744.06	1743.29	1743.81	407.0
2013-07-28 21:20:00	ES	Futures	1743.81	1744.06	1743.55	1743.81	140.0
2013-07-28 21:25:00	ES	Futures	1744.06	1744.32	1744.06	1744.32	180.0
2013-07-28 21:30:00	ES	Futures	1744.06	1744.32	1743.81	1743.81	150.0
2013-07-28 21:35:00	ES	Futures	1743.81	1744.06	1743.29	1743.55	526.0
2013-07-28 21:40:00	ES	Futures	1743.29	1743.29	1742.0	1742.26	1741.0
2013-07-28 21:45:00	ES	Futures	1742.0	1742.77	1742.0	1742.77	637.0
2013-07-28 21:50:00	ES	Futures	1742.51	1742.77	1742.26	1742.51	226.0
2013-07-28 21:55:00	ES	Futures	1742.51	1742.77	1742.51	1742.51	246.0
2013-07-28 22:00:00	ES	Futures	1742.26	1742.51	1741.74	1741.74	754.0
2013-07-28 22:05:00	ES	Futures	1741.74	1742.0	1741.22	1741.74	486.0

> showing 50 of 2,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time