PREVIEW / futures_5min / 2013-07-29

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-29.parquet
  size:    201 KB
  rows:    13,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-29 00:00:00	ES	Futures	1740.19	1742.26	1739.93	1740.19	95.0
2013-07-29 00:05:00	ES	Futures	1740.19	1740.45	1739.93	1740.19	124.0
2013-07-29 00:10:00	ES	Futures	1740.19	1740.45	1740.19	1740.45	56.0
2013-07-29 00:15:00	ES	Futures	1740.45	1740.96	1740.45	1740.7	256.0
2013-07-29 00:20:00	ES	Futures	1740.96	1740.96	1740.45	1740.96	182.0
2013-07-29 00:25:00	ES	Futures	1740.96	1740.96	1740.45	1740.7	164.0
2013-07-29 00:30:00	ES	Futures	1740.7	1740.7	1739.93	1740.19	239.0
2013-07-29 00:35:00	ES	Futures	1740.19	1740.7	1739.93	1740.7	110.0
2013-07-29 00:40:00	ES	Futures	1740.45	1740.7	1740.19	1740.7	111.0
2013-07-29 00:45:00	ES	Futures	1740.7	1740.7	1740.45	1740.45	103.0
2013-07-29 00:50:00	ES	Futures	1740.45	1740.45	1739.67	1739.67	314.0
2013-07-29 00:55:00	ES	Futures	1739.67	1740.19	1739.67	1740.19	370.0
2013-07-29 01:00:00	ES	Futures	1739.93	1740.7	1739.67	1740.19	348.0
2013-07-29 01:05:00	ES	Futures	1740.45	1740.45	1740.19	1740.19	121.0
2013-07-29 01:10:00	ES	Futures	1740.45	1740.7	1739.93	1740.7	178.0
2013-07-29 01:15:00	ES	Futures	1740.7	1740.96	1740.45	1740.7	286.0
2013-07-29 01:20:00	ES	Futures	1740.7	1741.48	1740.7	1741.48	322.0
2013-07-29 01:25:00	ES	Futures	1741.22	1741.74	1741.22	1741.48	308.0
2013-07-29 01:30:00	ES	Futures	1741.48	1741.48	1740.7	1741.22	237.0
2013-07-29 01:35:00	ES	Futures	1740.96	1741.22	1740.7	1740.7	139.0
2013-07-29 01:40:00	ES	Futures	1740.7	1741.22	1740.19	1740.19	316.0
2013-07-29 01:45:00	ES	Futures	1740.19	1740.7	1739.67	1740.19	862.0
2013-07-29 01:50:00	ES	Futures	1740.19	1740.19	1739.41	1740.19	1254.0
2013-07-29 01:55:00	ES	Futures	1740.19	1740.7	1740.19	1740.7	433.0
2013-07-29 02:00:00	ES	Futures	1740.45	1741.22	1740.19	1740.7	825.0
2013-07-29 02:05:00	ES	Futures	1740.7	1741.22	1739.67	1739.93	1291.0
2013-07-29 02:10:00	ES	Futures	1740.19	1740.45	1739.41	1739.93	646.0
2013-07-29 02:15:00	ES	Futures	1739.67	1739.93	1739.41	1739.67	298.0
2013-07-29 02:20:00	ES	Futures	1739.67	1739.93	1739.41	1739.67	941.0
2013-07-29 02:25:00	ES	Futures	1739.67	1739.93	1738.89	1739.93	1950.0
2013-07-29 02:30:00	ES	Futures	1739.93	1740.7	1739.93	1740.45	583.0
2013-07-29 02:35:00	ES	Futures	1740.45	1740.7	1739.41	1739.41	481.0
2013-07-29 02:40:00	ES	Futures	1739.41	1739.67	1738.89	1739.41	953.0
2013-07-29 02:45:00	ES	Futures	1739.41	1740.19	1739.41	1739.93	251.0
2013-07-29 02:50:00	ES	Futures	1739.93	1740.19	1739.41	1739.67	716.0
2013-07-29 02:55:00	ES	Futures	1739.93	1740.19	1739.67	1739.67	135.0
2013-07-29 03:00:00	ES	Futures	1739.93	1743.03	1739.93	1741.74	4751.0
2013-07-29 03:05:00	ES	Futures	1741.74	1742.51	1740.96	1741.22	1419.0
2013-07-29 03:10:00	ES	Futures	1741.48	1741.48	1740.45	1740.96	2020.0
2013-07-29 03:15:00	ES	Futures	1740.96	1742.26	1740.7	1742.26	1216.0
2013-07-29 03:20:00	ES	Futures	1742.0	1743.03	1741.74	1742.77	1293.0
2013-07-29 03:25:00	ES	Futures	1742.77	1743.55	1742.51	1742.77	1714.0
2013-07-29 03:30:00	ES	Futures	1742.77	1743.29	1741.48	1741.48	1677.0
2013-07-29 03:35:00	ES	Futures	1741.48	1742.26	1741.22	1741.48	825.0
2013-07-29 03:40:00	ES	Futures	1741.48	1742.51	1741.22	1742.26	850.0
2013-07-29 03:45:00	ES	Futures	1742.0	1742.0	1741.22	1741.48	498.0
2013-07-29 03:50:00	ES	Futures	1741.48	1741.74	1741.48	1741.48	610.0
2013-07-29 03:55:00	ES	Futures	1741.48	1741.48	1740.19	1740.7	1048.0
2013-07-29 04:00:00	ES	Futures	1740.45	1740.7	1739.41	1740.19	2690.0
2013-07-29 04:05:00	ES	Futures	1739.93	1739.93	1738.89	1738.89	1495.0

> showing 50 of 13,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time