PREVIEW / futures_5min / 2013-07-30

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-30.parquet
  size:    198 KB
  rows:    13,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-30 00:00:00	ES	Futures	1742.26	1742.26	1741.74	1742.0	119.0
2013-07-30 00:05:00	ES	Futures	1742.26	1742.26	1741.74	1741.74	123.0
2013-07-30 00:10:00	ES	Futures	1742.0	1742.26	1742.0	1742.0	100.0
2013-07-30 00:15:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	27.0
2013-07-30 00:20:00	ES	Futures	1742.0	1742.26	1742.0	1742.0	122.0
2013-07-30 00:25:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	123.0
2013-07-30 00:30:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	105.0
2013-07-30 00:35:00	ES	Futures	1742.26	1742.26	1742.0	1742.0	33.0
2013-07-30 00:40:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	27.0
2013-07-30 00:45:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	47.0
2013-07-30 00:50:00	ES	Futures	1742.26	1742.26	1742.0	1742.0	171.0
2013-07-30 00:55:00	ES	Futures	1742.0	1742.0	1741.74	1741.74	9.0
2013-07-30 01:00:00	ES	Futures	1741.74	1742.0	1741.74	1742.0	170.0
2013-07-30 01:05:00	ES	Futures	1742.0	1742.0	1741.74	1742.0	108.0
2013-07-30 01:10:00	ES	Futures	1742.0	1742.0	1741.74	1741.74	250.0
2013-07-30 01:15:00	ES	Futures	1741.74	1742.26	1741.74	1742.0	161.0
2013-07-30 01:20:00	ES	Futures	1742.0	1742.0	1741.74	1742.0	148.0
2013-07-30 01:25:00	ES	Futures	1741.74	1742.26	1741.74	1742.0	23.0
2013-07-30 01:30:00	ES	Futures	1742.0	1742.26	1741.74	1742.0	112.0
2013-07-30 01:35:00	ES	Futures	1741.74	1742.26	1741.74	1742.26	134.0
2013-07-30 01:40:00	ES	Futures	1742.0	1742.51	1742.0	1742.26	144.0
2013-07-30 01:45:00	ES	Futures	1742.0	1742.26	1741.48	1741.74	249.0
2013-07-30 01:50:00	ES	Futures	1741.48	1742.0	1741.48	1741.74	305.0
2013-07-30 01:55:00	ES	Futures	1741.74	1742.0	1741.48	1741.74	446.0
2013-07-30 02:00:00	ES	Futures	1741.74	1742.51	1741.48	1742.0	548.0
2013-07-30 02:05:00	ES	Futures	1742.0	1742.51	1742.0	1742.26	531.0
2013-07-30 02:10:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	217.0
2013-07-30 02:15:00	ES	Futures	1742.0	1742.51	1742.0	1742.0	420.0
2013-07-30 02:20:00	ES	Futures	1742.0	1742.26	1742.0	1742.26	331.0
2013-07-30 02:25:00	ES	Futures	1742.0	1742.51	1742.0	1742.26	318.0
2013-07-30 02:30:00	ES	Futures	1742.26	1742.77	1742.26	1742.77	549.0
2013-07-30 02:35:00	ES	Futures	1742.77	1743.03	1742.77	1742.77	603.0
2013-07-30 02:40:00	ES	Futures	1742.77	1743.03	1742.77	1742.77	299.0
2013-07-30 02:45:00	ES	Futures	1742.77	1743.03	1742.51	1742.51	425.0
2013-07-30 02:50:00	ES	Futures	1742.51	1742.77	1742.51	1742.51	239.0
2013-07-30 02:55:00	ES	Futures	1742.51	1742.51	1742.0	1742.0	592.0
2013-07-30 03:00:00	ES	Futures	1742.26	1742.26	1741.22	1742.26	1733.0
2013-07-30 03:05:00	ES	Futures	1742.26	1742.51	1741.22	1741.48	1258.0
2013-07-30 03:10:00	ES	Futures	1741.48	1742.0	1741.48	1742.0	1583.0
2013-07-30 03:15:00	ES	Futures	1742.26	1742.26	1740.7	1741.22	1918.0
2013-07-30 03:20:00	ES	Futures	1741.48	1742.26	1741.22	1742.0	924.0
2013-07-30 03:25:00	ES	Futures	1742.0	1742.26	1741.74	1741.74	758.0
2013-07-30 03:30:00	ES	Futures	1741.48	1742.0	1741.48	1741.74	272.0
2013-07-30 03:35:00	ES	Futures	1742.0	1742.0	1741.48	1742.0	622.0
2013-07-30 03:40:00	ES	Futures	1742.0	1742.26	1741.48	1741.74	1157.0
2013-07-30 03:45:00	ES	Futures	1742.0	1742.77	1741.74	1742.26	926.0
2013-07-30 03:50:00	ES	Futures	1742.26	1742.51	1741.74	1742.0	1049.0
2013-07-30 03:55:00	ES	Futures	1741.74	1743.55	1741.74	1743.03	2133.0
2013-07-30 04:00:00	ES	Futures	1743.03	1744.32	1743.03	1743.29	4014.0
2013-07-30 04:05:00	ES	Futures	1743.29	1743.81	1743.03	1743.55	1147.0

> showing 50 of 13,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time