PREVIEW / futures_5min / 2013-07-31

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-31.parquet
  size:    230 KB
  rows:    13,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-31 00:00:00	ES	Futures	1743.55	1743.55	1743.29	1743.29	127.0
2013-07-31 00:05:00	ES	Futures	1743.29	1743.29	1743.03	1743.29	194.0
2013-07-31 00:10:00	ES	Futures	1743.29	1743.29	1743.03	1743.29	29.0
2013-07-31 00:15:00	ES	Futures	1743.29	1743.29	1743.03	1743.29	64.0
2013-07-31 00:20:00	ES	Futures	1743.03	1743.29	1742.77	1742.77	162.0
2013-07-31 00:25:00	ES	Futures	1743.03	1743.29	1742.77	1743.29	260.0
2013-07-31 00:30:00	ES	Futures	1743.03	1743.29	1743.03	1743.03	77.0
2013-07-31 00:35:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	5.0
2013-07-31 00:40:00	ES	Futures	1743.29	1743.29	1743.03	1743.03	27.0
2013-07-31 00:45:00	ES	Futures	1743.03	1743.29	1743.03	1743.03	14.0
2013-07-31 00:50:00	ES	Futures	1743.03	1743.29	1743.03	1743.03	8.0
2013-07-31 00:55:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	57.0
2013-07-31 01:00:00	ES	Futures	1743.03	1743.29	1743.03	1743.03	172.0
2013-07-31 01:05:00	ES	Futures	1743.03	1743.03	1742.51	1742.51	362.0
2013-07-31 01:10:00	ES	Futures	1742.51	1743.03	1742.51	1743.03	187.0
2013-07-31 01:15:00	ES	Futures	1742.77	1742.77	1742.77	1742.77	24.0
2013-07-31 01:20:00	ES	Futures	1743.03	1743.03	1742.51	1742.51	74.0
2013-07-31 01:25:00	ES	Futures	1742.77	1742.77	1742.26	1742.26	145.0
2013-07-31 01:30:00	ES	Futures	1742.26	1742.51	1742.26	1742.51	127.0
2013-07-31 01:35:00	ES	Futures	1742.51	1742.51	1742.26	1742.51	197.0
2013-07-31 01:40:00	ES	Futures	1742.51	1743.03	1742.51	1742.51	142.0
2013-07-31 01:45:00	ES	Futures	1742.51	1742.77	1742.26	1742.51	252.0
2013-07-31 01:50:00	ES	Futures	1742.51	1742.77	1742.26	1742.26	133.0
2013-07-31 01:55:00	ES	Futures	1742.26	1742.51	1742.26	1742.26	172.0
2013-07-31 02:00:00	ES	Futures	1742.26	1742.77	1741.74	1742.0	1140.0
2013-07-31 02:05:00	ES	Futures	1742.0	1742.26	1740.96	1740.96	1293.0
2013-07-31 02:10:00	ES	Futures	1740.96	1741.22	1740.7	1740.96	740.0
2013-07-31 02:15:00	ES	Futures	1740.96	1741.22	1740.19	1740.45	1557.0
2013-07-31 02:20:00	ES	Futures	1740.45	1740.45	1739.41	1740.19	1590.0
2013-07-31 02:25:00	ES	Futures	1739.93	1740.45	1739.67	1740.45	860.0
2013-07-31 02:30:00	ES	Futures	1740.45	1740.7	1740.19	1740.45	553.0
2013-07-31 02:35:00	ES	Futures	1740.45	1740.7	1739.93	1740.19	407.0
2013-07-31 02:40:00	ES	Futures	1739.93	1740.7	1739.93	1739.93	730.0
2013-07-31 02:45:00	ES	Futures	1739.93	1740.96	1739.93	1740.96	572.0
2013-07-31 02:50:00	ES	Futures	1740.96	1740.96	1740.7	1740.7	229.0
2013-07-31 02:55:00	ES	Futures	1740.96	1740.96	1740.7	1740.96	258.0
2013-07-31 03:00:00	ES	Futures	1740.96	1741.74	1739.93	1740.96	2588.0
2013-07-31 03:05:00	ES	Futures	1741.22	1741.48	1740.7	1740.96	1011.0
2013-07-31 03:10:00	ES	Futures	1740.7	1740.96	1739.15	1740.96	4261.0
2013-07-31 03:15:00	ES	Futures	1740.7	1740.96	1740.19	1740.7	1255.0
2013-07-31 03:20:00	ES	Futures	1740.45	1740.96	1739.93	1740.45	1383.0
2013-07-31 03:25:00	ES	Futures	1740.45	1740.96	1739.93	1739.93	2372.0
2013-07-31 03:30:00	ES	Futures	1739.93	1742.0	1739.67	1740.96	2207.0
2013-07-31 03:35:00	ES	Futures	1740.96	1740.96	1739.93	1740.45	1362.0
2013-07-31 03:40:00	ES	Futures	1740.45	1740.96	1740.45	1740.7	1012.0
2013-07-31 03:45:00	ES	Futures	1740.96	1741.22	1740.45	1741.22	577.0
2013-07-31 03:50:00	ES	Futures	1740.96	1742.26	1740.96	1742.0	1498.0
2013-07-31 03:55:00	ES	Futures	1742.0	1742.0	1741.48	1741.74	876.0
2013-07-31 04:00:00	ES	Futures	1741.74	1742.0	1740.7	1741.22	1989.0
2013-07-31 04:05:00	ES	Futures	1741.22	1742.0	1741.22	1741.74	642.0

> showing 50 of 13,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time