PREVIEW / futures_5min / 2013-08-01

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-01.parquet
  size:    237 KB
  rows:    14,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-01 00:00:00	ES	Futures	1745.87	1745.87	1745.36	1745.36	350.0
2013-08-01 00:05:00	ES	Futures	1745.36	1745.87	1745.36	1745.62	474.0
2013-08-01 00:10:00	ES	Futures	1745.87	1746.39	1745.62	1746.13	381.0
2013-08-01 00:15:00	ES	Futures	1746.13	1746.13	1745.36	1745.36	501.0
2013-08-01 00:20:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	110.0
2013-08-01 00:25:00	ES	Futures	1745.36	1745.62	1745.1	1745.36	178.0
2013-08-01 00:30:00	ES	Futures	1745.62	1745.62	1745.1	1745.62	154.0
2013-08-01 00:35:00	ES	Futures	1745.62	1745.62	1745.1	1745.62	164.0
2013-08-01 00:40:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	106.0
2013-08-01 00:45:00	ES	Futures	1745.62	1745.62	1745.36	1745.62	87.0
2013-08-01 00:50:00	ES	Futures	1745.62	1745.87	1745.36	1745.87	72.0
2013-08-01 00:55:00	ES	Futures	1745.62	1746.39	1745.62	1746.13	420.0
2013-08-01 01:00:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	250.0
2013-08-01 01:05:00	ES	Futures	1746.39	1746.39	1745.87	1745.87	190.0
2013-08-01 01:10:00	ES	Futures	1746.13	1746.39	1746.13	1746.39	104.0
2013-08-01 01:15:00	ES	Futures	1746.39	1746.39	1745.87	1746.13	182.0
2013-08-01 01:20:00	ES	Futures	1746.13	1746.39	1746.13	1746.39	168.0
2013-08-01 01:25:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	234.0
2013-08-01 01:30:00	ES	Futures	1746.13	1746.39	1745.62	1745.87	495.0
2013-08-01 01:35:00	ES	Futures	1745.62	1746.13	1745.62	1746.13	174.0
2013-08-01 01:40:00	ES	Futures	1746.13	1746.39	1745.87	1746.39	329.0
2013-08-01 01:45:00	ES	Futures	1746.13	1746.39	1745.87	1746.13	118.0
2013-08-01 01:50:00	ES	Futures	1746.39	1746.39	1746.13	1746.39	164.0
2013-08-01 01:55:00	ES	Futures	1746.13	1746.91	1746.13	1746.91	630.0
2013-08-01 02:00:00	ES	Futures	1746.65	1747.42	1746.39	1747.17	2330.0
2013-08-01 02:05:00	ES	Futures	1747.42	1747.42	1746.91	1747.17	395.0
2013-08-01 02:10:00	ES	Futures	1747.42	1747.42	1746.91	1747.42	584.0
2013-08-01 02:15:00	ES	Futures	1747.42	1747.42	1746.91	1747.17	440.0
2013-08-01 02:20:00	ES	Futures	1747.42	1747.68	1747.17	1747.17	591.0
2013-08-01 02:25:00	ES	Futures	1747.42	1747.42	1747.17	1747.42	557.0
2013-08-01 02:30:00	ES	Futures	1747.42	1747.68	1747.17	1747.17	616.0
2013-08-01 02:35:00	ES	Futures	1747.17	1747.68	1747.17	1747.17	195.0
2013-08-01 02:40:00	ES	Futures	1747.17	1747.42	1746.65	1746.91	864.0
2013-08-01 02:45:00	ES	Futures	1746.91	1747.17	1746.65	1747.17	266.0
2013-08-01 02:50:00	ES	Futures	1747.17	1747.42	1746.91	1746.91	834.0
2013-08-01 02:55:00	ES	Futures	1747.17	1747.17	1746.65	1746.91	338.0
2013-08-01 03:00:00	ES	Futures	1746.91	1747.68	1745.87	1746.91	2920.0
2013-08-01 03:05:00	ES	Futures	1746.91	1747.17	1746.39	1746.91	1447.0
2013-08-01 03:10:00	ES	Futures	1746.91	1747.68	1746.91	1747.68	1639.0
2013-08-01 03:15:00	ES	Futures	1747.68	1748.46	1747.42	1747.42	3797.0
2013-08-01 03:20:00	ES	Futures	1747.42	1748.46	1747.17	1747.17	1797.0
2013-08-01 03:25:00	ES	Futures	1747.42	1747.42	1746.39	1747.42	1746.0
2013-08-01 03:30:00	ES	Futures	1747.42	1747.68	1746.91	1747.42	1410.0
2013-08-01 03:35:00	ES	Futures	1747.17	1747.17	1746.39	1746.91	766.0
2013-08-01 03:40:00	ES	Futures	1746.91	1747.68	1746.65	1747.68	661.0
2013-08-01 03:45:00	ES	Futures	1747.68	1747.94	1746.65	1747.17	1466.0
2013-08-01 03:50:00	ES	Futures	1746.91	1747.68	1746.91	1747.68	1093.0
2013-08-01 03:55:00	ES	Futures	1747.42	1747.68	1747.17	1747.42	910.0
2013-08-01 04:00:00	ES	Futures	1747.68	1747.68	1746.91	1747.17	609.0
2013-08-01 04:05:00	ES	Futures	1746.91	1747.17	1746.39	1746.39	945.0

> showing 50 of 14,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time