PREVIEW / futures_5min / 2013-08-02

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-02.parquet
  size:    194 KB
  rows:    11,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-02 00:00:00	ES	Futures	1759.06	1759.06	1758.8	1759.06	61.0
2013-08-02 00:05:00	ES	Futures	1759.06	1759.06	1758.54	1758.54	109.0
2013-08-02 00:10:00	ES	Futures	1758.8	1759.32	1758.8	1759.32	258.0
2013-08-02 00:15:00	ES	Futures	1759.32	1759.57	1759.06	1759.32	153.0
2013-08-02 00:20:00	ES	Futures	1759.57	1759.57	1759.06	1759.06	90.0
2013-08-02 00:25:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	83.0
2013-08-02 00:30:00	ES	Futures	1759.32	1759.57	1759.06	1759.32	164.0
2013-08-02 00:35:00	ES	Futures	1759.32	1759.32	1759.06	1759.32	34.0
2013-08-02 00:40:00	ES	Futures	1759.32	1759.32	1759.06	1759.06	143.0
2013-08-02 00:45:00	ES	Futures	1759.32	1759.32	1758.8	1759.32	95.0
2013-08-02 00:50:00	ES	Futures	1759.06	1759.57	1759.06	1759.32	151.0
2013-08-02 00:55:00	ES	Futures	1759.57	1759.83	1759.06	1759.57	308.0
2013-08-02 01:00:00	ES	Futures	1759.57	1759.83	1759.06	1759.57	347.0
2013-08-02 01:05:00	ES	Futures	1759.57	1759.83	1759.32	1759.83	337.0
2013-08-02 01:10:00	ES	Futures	1759.57	1759.83	1759.57	1759.83	171.0
2013-08-02 01:15:00	ES	Futures	1759.83	1760.35	1759.57	1760.09	416.0
2013-08-02 01:20:00	ES	Futures	1760.35	1760.35	1759.57	1759.83	365.0
2013-08-02 01:25:00	ES	Futures	1759.57	1759.83	1759.32	1759.57	219.0
2013-08-02 01:30:00	ES	Futures	1759.83	1760.09	1759.57	1759.83	187.0
2013-08-02 01:35:00	ES	Futures	1759.83	1760.09	1759.57	1759.83	366.0
2013-08-02 01:40:00	ES	Futures	1760.09	1761.13	1759.83	1761.13	1919.0
2013-08-02 01:45:00	ES	Futures	1761.13	1761.13	1760.61	1761.13	540.0
2013-08-02 01:50:00	ES	Futures	1761.13	1761.13	1760.61	1760.87	286.0
2013-08-02 01:55:00	ES	Futures	1760.87	1761.13	1760.61	1761.13	427.0
2013-08-02 02:00:00	ES	Futures	1760.87	1761.13	1760.61	1760.61	587.0
2013-08-02 02:05:00	ES	Futures	1760.87	1760.87	1760.09	1760.35	553.0
2013-08-02 02:10:00	ES	Futures	1760.35	1760.61	1760.09	1760.35	355.0
2013-08-02 02:15:00	ES	Futures	1760.35	1760.61	1760.09	1760.09	363.0
2013-08-02 02:20:00	ES	Futures	1760.09	1760.61	1760.09	1760.35	654.0
2013-08-02 02:25:00	ES	Futures	1760.35	1760.35	1760.09	1760.09	77.0
2013-08-02 02:30:00	ES	Futures	1760.35	1760.35	1760.09	1760.35	167.0
2013-08-02 02:35:00	ES	Futures	1760.35	1760.35	1760.09	1760.35	306.0
2013-08-02 02:40:00	ES	Futures	1760.09	1760.35	1760.09	1760.09	173.0
2013-08-02 02:45:00	ES	Futures	1760.09	1760.35	1759.83	1759.83	529.0
2013-08-02 02:50:00	ES	Futures	1760.09	1761.13	1760.09	1760.87	1349.0
2013-08-02 02:55:00	ES	Futures	1760.87	1761.13	1760.61	1760.61	778.0
2013-08-02 03:00:00	ES	Futures	1760.87	1760.87	1758.28	1758.8	3270.0
2013-08-02 03:05:00	ES	Futures	1758.8	1759.32	1758.28	1759.06	2284.0
2013-08-02 03:10:00	ES	Futures	1759.06	1759.57	1758.54	1759.32	2594.0
2013-08-02 03:15:00	ES	Futures	1759.32	1759.83	1759.06	1759.32	1671.0
2013-08-02 03:20:00	ES	Futures	1759.32	1760.35	1759.06	1759.83	2262.0
2013-08-02 03:25:00	ES	Futures	1759.83	1760.09	1759.32	1759.57	1087.0
2013-08-02 03:30:00	ES	Futures	1759.57	1760.09	1759.06	1759.57	1411.0
2013-08-02 03:35:00	ES	Futures	1759.57	1760.09	1759.57	1760.09	1309.0
2013-08-02 03:40:00	ES	Futures	1760.09	1760.09	1759.06	1759.57	1850.0
2013-08-02 03:45:00	ES	Futures	1759.57	1760.09	1759.32	1760.09	552.0
2013-08-02 03:50:00	ES	Futures	1760.09	1760.09	1759.57	1759.83	567.0
2013-08-02 03:55:00	ES	Futures	1759.83	1760.09	1759.32	1759.32	711.0
2013-08-02 04:00:00	ES	Futures	1759.32	1759.57	1759.06	1759.06	1223.0
2013-08-02 04:05:00	ES	Futures	1758.8	1759.57	1758.8	1759.06	838.0

> showing 50 of 11,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time