PREVIEW / futures_5min / 2013-08-04

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-04.parquet
  size:    42 KB
  rows:    2,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-04 18:00:00	ES	Futures	1760.61	1760.87	1759.06	1759.57	1331.0
2013-08-04 18:05:00	ES	Futures	1759.83	1760.35	1759.57	1760.09	357.0
2013-08-04 18:10:00	ES	Futures	1760.09	1761.13	1759.83	1760.87	465.0
2013-08-04 18:15:00	ES	Futures	1760.87	1761.64	1760.87	1760.87	423.0
2013-08-04 18:20:00	ES	Futures	1760.87	1761.13	1760.61	1760.87	161.0
2013-08-04 18:25:00	ES	Futures	1760.87	1761.13	1760.87	1760.87	122.0
2013-08-04 18:30:00	ES	Futures	1761.13	1761.13	1760.61	1761.13	52.0
2013-08-04 18:35:00	ES	Futures	1760.87	1761.13	1760.61	1760.61	176.0
2013-08-04 18:40:00	ES	Futures	1760.87	1760.87	1760.61	1760.87	36.0
2013-08-04 18:45:00	ES	Futures	1760.87	1760.87	1760.61	1760.87	63.0
2013-08-04 18:50:00	ES	Futures	1760.87	1760.87	1760.61	1760.61	16.0
2013-08-04 18:55:00	ES	Futures	1760.61	1760.61	1760.35	1760.35	187.0
2013-08-04 19:00:00	ES	Futures	1760.35	1760.87	1760.09	1760.35	179.0
2013-08-04 19:05:00	ES	Futures	1760.35	1760.35	1760.09	1760.35	40.0
2013-08-04 19:10:00	ES	Futures	1760.35	1760.35	1760.09	1760.35	24.0
2013-08-04 19:15:00	ES	Futures	1760.35	1760.35	1759.83	1760.09	235.0
2013-08-04 19:20:00	ES	Futures	1760.09	1760.87	1759.83	1760.35	485.0
2013-08-04 19:25:00	ES	Futures	1760.35	1760.61	1760.35	1760.61	260.0
2013-08-04 19:30:00	ES	Futures	1760.35	1760.35	1760.35	1760.35	10.0
2013-08-04 19:35:00	ES	Futures	1760.61	1760.87	1760.35	1760.87	237.0
2013-08-04 19:40:00	ES	Futures	1760.61	1760.87	1760.35	1760.61	62.0
2013-08-04 19:45:00	ES	Futures	1760.35	1760.61	1760.35	1760.35	98.0
2013-08-04 19:50:00	ES	Futures	1760.35	1760.35	1760.09	1760.35	262.0
2013-08-04 19:55:00	ES	Futures	1760.61	1760.87	1760.35	1760.35	312.0
2013-08-04 20:00:00	ES	Futures	1760.35	1760.61	1760.09	1760.09	257.0
2013-08-04 20:05:00	ES	Futures	1760.09	1760.35	1759.83	1760.09	185.0
2013-08-04 20:10:00	ES	Futures	1759.83	1760.35	1759.83	1759.83	409.0
2013-08-04 20:15:00	ES	Futures	1760.09	1760.09	1759.57	1760.09	201.0
2013-08-04 20:20:00	ES	Futures	1759.83	1760.09	1759.57	1759.83	294.0
2013-08-04 20:25:00	ES	Futures	1759.83	1760.09	1759.83	1760.09	50.0
2013-08-04 20:30:00	ES	Futures	1759.83	1759.83	1759.32	1759.57	320.0
2013-08-04 20:35:00	ES	Futures	1759.57	1759.83	1759.32	1759.32	331.0
2013-08-04 20:40:00	ES	Futures	1759.32	1759.57	1759.06	1759.32	263.0
2013-08-04 20:45:00	ES	Futures	1759.32	1759.57	1759.06	1759.32	227.0
2013-08-04 20:50:00	ES	Futures	1759.57	1759.83	1759.32	1759.32	224.0
2013-08-04 20:55:00	ES	Futures	1759.32	1759.83	1759.06	1759.32	500.0
2013-08-04 21:00:00	ES	Futures	1759.32	1759.57	1759.32	1759.32	165.0
2013-08-04 21:05:00	ES	Futures	1759.57	1759.83	1759.06	1759.57	667.0
2013-08-04 21:10:00	ES	Futures	1759.57	1759.83	1759.32	1759.83	104.0
2013-08-04 21:15:00	ES	Futures	1759.57	1760.35	1759.57	1760.09	327.0
2013-08-04 21:20:00	ES	Futures	1760.09	1760.35	1759.83	1759.83	101.0
2013-08-04 21:25:00	ES	Futures	1759.83	1760.35	1759.83	1760.35	203.0
2013-08-04 21:30:00	ES	Futures	1760.35	1760.35	1759.57	1759.83	476.0
2013-08-04 21:35:00	ES	Futures	1759.83	1760.09	1759.57	1759.83	110.0
2013-08-04 21:40:00	ES	Futures	1759.57	1759.83	1759.32	1759.83	189.0
2013-08-04 21:45:00	ES	Futures	1759.57	1759.83	1759.57	1759.57	81.0
2013-08-04 21:50:00	ES	Futures	1759.57	1759.83	1759.32	1759.32	170.0
2013-08-04 21:55:00	ES	Futures	1759.32	1759.83	1759.32	1759.32	239.0
2013-08-04 22:00:00	ES	Futures	1759.57	1759.83	1759.32	1759.83	141.0
2013-08-04 22:05:00	ES	Futures	1759.83	1759.83	1759.57	1759.57	75.0

> showing 50 of 2,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time