PREVIEW / futures_5min / 2013-08-05

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-05.parquet
  size:    200 KB
  rows:    13,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-05 00:00:00	ES	Futures	1759.83	1760.09	1759.83	1760.09	80.0
2013-08-05 00:05:00	ES	Futures	1759.83	1760.09	1759.83	1760.09	26.0
2013-08-05 00:10:00	ES	Futures	1760.09	1760.35	1759.83	1760.35	30.0
2013-08-05 00:15:00	ES	Futures	1760.09	1760.61	1759.83	1760.35	253.0
2013-08-05 00:20:00	ES	Futures	1760.09	1760.35	1760.09	1760.09	59.0
2013-08-05 00:25:00	ES	Futures	1760.09	1760.35	1760.09	1760.09	10.0
2013-08-05 00:30:00	ES	Futures	1760.09	1760.35	1760.09	1760.09	8.0
2013-08-05 00:35:00	ES	Futures	1760.09	1760.35	1760.09	1760.09	178.0
2013-08-05 00:40:00	ES	Futures	1760.09	1760.09	1760.09	1760.09	7.0
2013-08-05 00:45:00	ES	Futures	1760.35	1760.35	1760.09	1760.09	25.0
2013-08-05 00:50:00	ES	Futures	1760.09	1760.09	1760.09	1760.09	4.0
2013-08-05 00:55:00	ES	Futures	1760.09	1760.35	1760.09	1760.09	17.0
2013-08-05 01:00:00	ES	Futures	1760.09	1760.61	1760.09	1760.35	110.0
2013-08-05 01:05:00	ES	Futures	1760.35	1760.61	1760.09	1760.09	149.0
2013-08-05 01:10:00	ES	Futures	1760.09	1760.35	1760.09	1760.09	31.0
2013-08-05 01:15:00	ES	Futures	1760.09	1760.35	1759.57	1759.57	205.0
2013-08-05 01:20:00	ES	Futures	1759.57	1760.09	1759.57	1759.83	288.0
2013-08-05 01:25:00	ES	Futures	1759.57	1760.09	1759.57	1759.83	39.0
2013-08-05 01:30:00	ES	Futures	1759.83	1760.09	1759.57	1760.09	175.0
2013-08-05 01:35:00	ES	Futures	1760.09	1760.09	1759.83	1760.09	116.0
2013-08-05 01:40:00	ES	Futures	1759.83	1760.35	1759.57	1760.35	308.0
2013-08-05 01:45:00	ES	Futures	1760.35	1760.35	1760.09	1760.35	159.0
2013-08-05 01:50:00	ES	Futures	1760.35	1760.35	1759.83	1760.09	388.0
2013-08-05 01:55:00	ES	Futures	1760.09	1760.61	1759.83	1760.35	272.0
2013-08-05 02:00:00	ES	Futures	1760.35	1761.13	1760.35	1760.35	983.0
2013-08-05 02:05:00	ES	Futures	1760.35	1760.35	1759.57	1759.57	1091.0
2013-08-05 02:10:00	ES	Futures	1759.57	1759.83	1759.57	1759.83	174.0
2013-08-05 02:15:00	ES	Futures	1759.83	1759.83	1759.57	1759.83	435.0
2013-08-05 02:20:00	ES	Futures	1759.57	1760.09	1759.57	1760.09	205.0
2013-08-05 02:25:00	ES	Futures	1760.09	1760.09	1759.83	1759.83	125.0
2013-08-05 02:30:00	ES	Futures	1759.83	1759.83	1759.83	1759.83	124.0
2013-08-05 02:35:00	ES	Futures	1760.09	1760.61	1759.83	1760.61	719.0
2013-08-05 02:40:00	ES	Futures	1760.35	1760.87	1760.35	1760.61	417.0
2013-08-05 02:45:00	ES	Futures	1760.61	1760.61	1760.35	1760.61	87.0
2013-08-05 02:50:00	ES	Futures	1760.35	1760.61	1760.35	1760.35	52.0
2013-08-05 02:55:00	ES	Futures	1760.35	1760.61	1760.35	1760.61	197.0
2013-08-05 03:00:00	ES	Futures	1760.61	1761.64	1760.35	1760.87	1936.0
2013-08-05 03:05:00	ES	Futures	1760.87	1761.9	1760.87	1761.38	979.0
2013-08-05 03:10:00	ES	Futures	1761.38	1761.38	1761.13	1761.38	584.0
2013-08-05 03:15:00	ES	Futures	1761.38	1761.9	1761.13	1761.13	1919.0
2013-08-05 03:20:00	ES	Futures	1760.87	1761.9	1760.87	1761.38	1281.0
2013-08-05 03:25:00	ES	Futures	1761.13	1761.64	1760.87	1761.38	577.0
2013-08-05 03:30:00	ES	Futures	1761.13	1761.9	1761.13	1761.38	943.0
2013-08-05 03:35:00	ES	Futures	1761.38	1762.42	1761.38	1761.9	2288.0
2013-08-05 03:40:00	ES	Futures	1761.9	1762.42	1761.64	1762.16	922.0
2013-08-05 03:45:00	ES	Futures	1761.9	1762.16	1760.87	1761.38	1537.0
2013-08-05 03:50:00	ES	Futures	1761.38	1761.9	1761.38	1761.38	377.0
2013-08-05 03:55:00	ES	Futures	1761.13	1761.9	1761.13	1761.9	711.0
2013-08-05 04:00:00	ES	Futures	1761.9	1762.42	1761.38	1761.9	1429.0
2013-08-05 04:05:00	ES	Futures	1761.9	1762.16	1761.64	1762.16	335.0

> showing 50 of 13,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time