PREVIEW / futures_5min / 2013-08-06

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-06.parquet
  size:    211 KB
  rows:    13,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-06 00:00:00	ES	Futures	1756.73	1756.99	1756.47	1756.99	241.0
2013-08-06 00:05:00	ES	Futures	1756.73	1756.99	1756.47	1756.73	217.0
2013-08-06 00:10:00	ES	Futures	1756.73	1756.99	1756.73	1756.73	116.0
2013-08-06 00:15:00	ES	Futures	1756.99	1756.99	1756.73	1756.99	92.0
2013-08-06 00:20:00	ES	Futures	1756.73	1757.25	1756.73	1756.73	237.0
2013-08-06 00:25:00	ES	Futures	1756.73	1756.99	1756.47	1756.73	188.0
2013-08-06 00:30:00	ES	Futures	1756.73	1757.25	1756.73	1756.99	294.0
2013-08-06 00:35:00	ES	Futures	1756.99	1757.25	1756.73	1756.73	399.0
2013-08-06 00:40:00	ES	Futures	1756.99	1757.25	1756.73	1756.99	155.0
2013-08-06 00:45:00	ES	Futures	1756.99	1757.51	1756.73	1757.51	390.0
2013-08-06 00:50:00	ES	Futures	1757.51	1757.51	1756.73	1757.25	501.0
2013-08-06 00:55:00	ES	Futures	1757.25	1757.25	1757.25	1757.25	95.0
2013-08-06 01:00:00	ES	Futures	1757.25	1757.25	1756.73	1756.73	192.0
2013-08-06 01:05:00	ES	Futures	1756.47	1756.73	1756.47	1756.73	217.0
2013-08-06 01:10:00	ES	Futures	1756.47	1756.73	1756.47	1756.73	75.0
2013-08-06 01:15:00	ES	Futures	1756.73	1756.73	1756.47	1756.47	370.0
2013-08-06 01:20:00	ES	Futures	1756.47	1756.99	1756.47	1756.99	388.0
2013-08-06 01:25:00	ES	Futures	1756.99	1756.99	1756.73	1756.99	104.0
2013-08-06 01:30:00	ES	Futures	1756.99	1756.99	1756.73	1756.73	87.0
2013-08-06 01:35:00	ES	Futures	1756.73	1757.25	1756.73	1757.25	409.0
2013-08-06 01:40:00	ES	Futures	1757.51	1757.51	1756.99	1756.99	198.0
2013-08-06 01:45:00	ES	Futures	1757.25	1757.25	1756.99	1757.25	193.0
2013-08-06 01:50:00	ES	Futures	1756.99	1757.51	1756.99	1757.25	215.0
2013-08-06 01:55:00	ES	Futures	1757.25	1757.76	1757.25	1757.76	422.0
2013-08-06 02:00:00	ES	Futures	1757.51	1758.28	1757.51	1758.02	1026.0
2013-08-06 02:05:00	ES	Futures	1758.02	1758.28	1757.76	1758.02	427.0
2013-08-06 02:10:00	ES	Futures	1758.28	1758.28	1757.76	1757.76	373.0
2013-08-06 02:15:00	ES	Futures	1757.76	1758.28	1757.51	1758.28	751.0
2013-08-06 02:20:00	ES	Futures	1758.28	1758.28	1758.02	1758.02	79.0
2013-08-06 02:25:00	ES	Futures	1758.28	1758.54	1758.28	1758.28	262.0
2013-08-06 02:30:00	ES	Futures	1758.28	1758.8	1758.28	1758.28	524.0
2013-08-06 02:35:00	ES	Futures	1758.54	1758.54	1758.28	1758.28	191.0
2013-08-06 02:40:00	ES	Futures	1758.28	1758.54	1758.28	1758.28	102.0
2013-08-06 02:45:00	ES	Futures	1758.28	1758.54	1758.02	1758.02	175.0
2013-08-06 02:50:00	ES	Futures	1758.02	1758.28	1758.02	1758.28	71.0
2013-08-06 02:55:00	ES	Futures	1758.02	1758.28	1758.02	1758.28	242.0
2013-08-06 03:00:00	ES	Futures	1758.28	1759.32	1757.76	1759.32	2321.0
2013-08-06 03:05:00	ES	Futures	1759.06	1760.35	1759.06	1759.83	2745.0
2013-08-06 03:10:00	ES	Futures	1759.57	1759.83	1759.32	1759.32	1741.0
2013-08-06 03:15:00	ES	Futures	1759.32	1759.57	1759.06	1759.32	1208.0
2013-08-06 03:20:00	ES	Futures	1759.32	1759.57	1759.32	1759.32	950.0
2013-08-06 03:25:00	ES	Futures	1759.32	1759.32	1758.54	1759.06	1447.0
2013-08-06 03:30:00	ES	Futures	1759.06	1759.32	1758.54	1759.06	1169.0
2013-08-06 03:35:00	ES	Futures	1759.06	1759.32	1758.54	1758.8	1030.0
2013-08-06 03:40:00	ES	Futures	1758.8	1759.32	1758.54	1759.06	1237.0
2013-08-06 03:45:00	ES	Futures	1759.06	1759.32	1758.8	1759.06	1558.0
2013-08-06 03:50:00	ES	Futures	1759.06	1759.32	1758.8	1759.32	1118.0
2013-08-06 03:55:00	ES	Futures	1759.06	1759.57	1759.06	1759.32	868.0
2013-08-06 04:00:00	ES	Futures	1759.57	1760.35	1759.32	1760.09	1002.0
2013-08-06 04:05:00	ES	Futures	1760.09	1760.35	1760.09	1760.35	1582.0

> showing 50 of 13,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time