PREVIEW / futures_5min / 2013-08-07

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-07.parquet
  size:    230 KB
  rows:    14,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-07 00:00:00	ES	Futures	1747.94	1748.46	1747.94	1748.2	320.0
2013-08-07 00:05:00	ES	Futures	1748.2	1748.46	1747.94	1747.94	321.0
2013-08-07 00:10:00	ES	Futures	1747.94	1748.2	1747.94	1747.94	34.0
2013-08-07 00:15:00	ES	Futures	1747.94	1748.2	1747.68	1747.94	121.0
2013-08-07 00:20:00	ES	Futures	1747.94	1748.2	1747.94	1747.94	76.0
2013-08-07 00:25:00	ES	Futures	1747.94	1748.2	1747.94	1747.94	128.0
2013-08-07 00:30:00	ES	Futures	1747.94	1748.2	1747.17	1747.17	713.0
2013-08-07 00:35:00	ES	Futures	1747.42	1747.68	1747.17	1747.17	488.0
2013-08-07 00:40:00	ES	Futures	1747.17	1747.68	1747.17	1747.42	50.0
2013-08-07 00:45:00	ES	Futures	1747.42	1747.68	1747.17	1747.42	255.0
2013-08-07 00:50:00	ES	Futures	1747.42	1747.42	1747.17	1747.17	46.0
2013-08-07 00:55:00	ES	Futures	1747.42	1747.42	1747.17	1747.42	151.0
2013-08-07 01:00:00	ES	Futures	1747.42	1747.68	1747.17	1747.42	425.0
2013-08-07 01:05:00	ES	Futures	1747.17	1747.42	1747.17	1747.17	130.0
2013-08-07 01:10:00	ES	Futures	1747.17	1747.42	1746.39	1746.65	704.0
2013-08-07 01:15:00	ES	Futures	1746.65	1746.91	1745.87	1745.87	2232.0
2013-08-07 01:20:00	ES	Futures	1745.87	1746.39	1745.62	1746.13	959.0
2013-08-07 01:25:00	ES	Futures	1746.13	1746.13	1745.62	1745.87	385.0
2013-08-07 01:30:00	ES	Futures	1745.87	1746.13	1745.36	1745.87	1225.0
2013-08-07 01:35:00	ES	Futures	1745.87	1746.13	1745.62	1746.13	754.0
2013-08-07 01:40:00	ES	Futures	1746.13	1746.39	1745.87	1745.87	453.0
2013-08-07 01:45:00	ES	Futures	1745.87	1745.87	1745.1	1745.36	1223.0
2013-08-07 01:50:00	ES	Futures	1745.1	1745.36	1744.58	1744.84	1923.0
2013-08-07 01:55:00	ES	Futures	1744.84	1745.1	1744.58	1744.84	601.0
2013-08-07 02:00:00	ES	Futures	1744.58	1745.36	1744.58	1745.1	1248.0
2013-08-07 02:05:00	ES	Futures	1745.1	1745.36	1744.84	1745.36	603.0
2013-08-07 02:10:00	ES	Futures	1745.36	1746.13	1745.1	1745.87	668.0
2013-08-07 02:15:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	791.0
2013-08-07 02:20:00	ES	Futures	1746.13	1746.39	1745.1	1745.36	1992.0
2013-08-07 02:25:00	ES	Futures	1745.62	1745.87	1745.36	1745.87	829.0
2013-08-07 02:30:00	ES	Futures	1745.87	1745.87	1745.62	1745.62	188.0
2013-08-07 02:35:00	ES	Futures	1745.62	1745.87	1745.36	1745.36	325.0
2013-08-07 02:40:00	ES	Futures	1745.62	1745.87	1745.62	1745.87	300.0
2013-08-07 02:45:00	ES	Futures	1745.62	1745.87	1745.62	1745.62	362.0
2013-08-07 02:50:00	ES	Futures	1745.62	1746.13	1745.62	1745.87	419.0
2013-08-07 02:55:00	ES	Futures	1745.62	1745.87	1745.36	1745.62	609.0
2013-08-07 03:00:00	ES	Futures	1745.36	1745.87	1744.84	1745.36	2644.0
2013-08-07 03:05:00	ES	Futures	1745.36	1745.87	1744.84	1745.36	1513.0
2013-08-07 03:10:00	ES	Futures	1745.36	1745.87	1744.84	1745.1	906.0
2013-08-07 03:15:00	ES	Futures	1744.84	1744.84	1743.81	1744.32	4987.0
2013-08-07 03:20:00	ES	Futures	1744.06	1745.1	1744.06	1744.84	2454.0
2013-08-07 03:25:00	ES	Futures	1744.84	1745.36	1744.06	1744.32	2094.0
2013-08-07 03:30:00	ES	Futures	1744.58	1744.58	1744.06	1744.58	1104.0
2013-08-07 03:35:00	ES	Futures	1744.32	1744.32	1743.55	1743.55	1634.0
2013-08-07 03:40:00	ES	Futures	1743.55	1744.06	1743.29	1743.55	1741.0
2013-08-07 03:45:00	ES	Futures	1743.55	1744.06	1743.29	1743.81	2411.0
2013-08-07 03:50:00	ES	Futures	1744.06	1744.06	1743.81	1744.06	822.0
2013-08-07 03:55:00	ES	Futures	1743.81	1744.06	1742.77	1743.55	2870.0
2013-08-07 04:00:00	ES	Futures	1743.29	1743.81	1743.29	1743.29	2208.0
2013-08-07 04:05:00	ES	Futures	1743.29	1743.55	1743.03	1743.29	1581.0

> showing 50 of 14,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time