PREVIEW / futures_5min / 2013-08-08

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-08.parquet
  size:    227 KB
  rows:    14,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-08 00:00:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	91.0
2013-08-08 00:05:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	40.0
2013-08-08 00:10:00	ES	Futures	1751.3	1751.3	1751.04	1751.3	116.0
2013-08-08 00:15:00	ES	Futures	1751.3	1751.3	1751.04	1751.04	210.0
2013-08-08 00:20:00	ES	Futures	1751.3	1751.3	1751.04	1751.04	37.0
2013-08-08 00:25:00	ES	Futures	1751.3	1751.3	1751.04	1751.3	20.0
2013-08-08 00:30:00	ES	Futures	1751.3	1751.3	1751.04	1751.04	45.0
2013-08-08 00:35:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	20.0
2013-08-08 00:40:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	61.0
2013-08-08 00:45:00	ES	Futures	1751.04	1751.3	1751.04	1751.3	163.0
2013-08-08 00:50:00	ES	Futures	1751.04	1751.3	1751.04	1751.04	89.0
2013-08-08 00:55:00	ES	Futures	1750.79	1751.04	1750.53	1750.53	258.0
2013-08-08 01:00:00	ES	Futures	1750.53	1750.79	1750.01	1750.27	697.0
2013-08-08 01:05:00	ES	Futures	1750.01	1750.27	1750.01	1750.27	377.0
2013-08-08 01:10:00	ES	Futures	1750.27	1750.53	1749.75	1750.01	348.0
2013-08-08 01:15:00	ES	Futures	1750.01	1750.27	1749.75	1750.27	245.0
2013-08-08 01:20:00	ES	Futures	1750.27	1750.27	1749.75	1749.75	320.0
2013-08-08 01:25:00	ES	Futures	1750.01	1750.01	1748.98	1748.98	790.0
2013-08-08 01:30:00	ES	Futures	1748.98	1749.23	1748.72	1748.98	916.0
2013-08-08 01:35:00	ES	Futures	1749.23	1749.49	1748.72	1748.98	509.0
2013-08-08 01:40:00	ES	Futures	1748.98	1749.23	1748.46	1748.98	500.0
2013-08-08 01:45:00	ES	Futures	1748.72	1749.23	1748.72	1749.23	246.0
2013-08-08 01:50:00	ES	Futures	1749.49	1749.49	1749.23	1749.23	455.0
2013-08-08 01:55:00	ES	Futures	1749.49	1749.49	1748.72	1748.72	348.0
2013-08-08 02:00:00	ES	Futures	1748.98	1748.98	1748.2	1748.72	989.0
2013-08-08 02:05:00	ES	Futures	1748.72	1749.23	1748.46	1748.98	655.0
2013-08-08 02:10:00	ES	Futures	1749.23	1749.49	1748.98	1749.49	908.0
2013-08-08 02:15:00	ES	Futures	1749.49	1749.49	1748.98	1749.23	461.0
2013-08-08 02:20:00	ES	Futures	1749.23	1749.49	1749.23	1749.49	458.0
2013-08-08 02:25:00	ES	Futures	1749.75	1750.01	1749.49	1749.75	827.0
2013-08-08 02:30:00	ES	Futures	1749.49	1749.75	1748.72	1748.98	678.0
2013-08-08 02:35:00	ES	Futures	1749.23	1749.23	1748.46	1748.46	1150.0
2013-08-08 02:40:00	ES	Futures	1748.72	1748.72	1748.46	1748.72	219.0
2013-08-08 02:45:00	ES	Futures	1748.46	1748.98	1748.46	1748.98	432.0
2013-08-08 02:50:00	ES	Futures	1748.98	1748.98	1748.46	1748.72	473.0
2013-08-08 02:55:00	ES	Futures	1748.46	1748.72	1748.2	1748.46	593.0
2013-08-08 03:00:00	ES	Futures	1748.46	1749.49	1748.46	1749.49	1566.0
2013-08-08 03:05:00	ES	Futures	1749.49	1750.27	1748.98	1750.01	1810.0
2013-08-08 03:10:00	ES	Futures	1750.01	1750.01	1748.98	1749.75	1692.0
2013-08-08 03:15:00	ES	Futures	1749.49	1750.01	1749.23	1749.75	1262.0
2013-08-08 03:20:00	ES	Futures	1749.75	1749.75	1748.72	1748.98	2037.0
2013-08-08 03:25:00	ES	Futures	1748.72	1748.72	1747.68	1748.2	3370.0
2013-08-08 03:30:00	ES	Futures	1748.2	1748.46	1747.42	1747.68	1796.0
2013-08-08 03:35:00	ES	Futures	1747.68	1747.94	1747.42	1747.68	1324.0
2013-08-08 03:40:00	ES	Futures	1747.94	1748.2	1747.68	1747.68	1649.0
2013-08-08 03:45:00	ES	Futures	1747.94	1748.2	1747.68	1748.2	1278.0
2013-08-08 03:50:00	ES	Futures	1747.94	1748.46	1747.94	1748.2	1020.0
2013-08-08 03:55:00	ES	Futures	1747.94	1748.2	1747.42	1747.42	1799.0
2013-08-08 04:00:00	ES	Futures	1747.42	1748.46	1747.17	1748.2	2541.0
2013-08-08 04:05:00	ES	Futures	1748.2	1748.46	1747.68	1748.2	2376.0

> showing 50 of 14,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time