PREVIEW / futures_5min / 2013-08-11

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-11.parquet
  size:    44 KB
  rows:    2,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-11 18:00:00	ES	Futures	1742.26	1742.77	1740.7	1741.22	3058.0
2013-08-11 18:05:00	ES	Futures	1741.22	1741.74	1740.96	1741.48	437.0
2013-08-11 18:10:00	ES	Futures	1741.48	1742.0	1741.48	1741.48	246.0
2013-08-11 18:15:00	ES	Futures	1741.74	1742.0	1741.48	1741.74	203.0
2013-08-11 18:20:00	ES	Futures	1742.0	1742.0	1741.48	1741.74	132.0
2013-08-11 18:25:00	ES	Futures	1741.74	1741.74	1740.7	1740.7	660.0
2013-08-11 18:30:00	ES	Futures	1741.22	1741.22	1740.7	1740.96	254.0
2013-08-11 18:35:00	ES	Futures	1740.7	1740.96	1739.67	1740.19	1672.0
2013-08-11 18:40:00	ES	Futures	1740.19	1740.45	1739.93	1740.19	553.0
2013-08-11 18:45:00	ES	Futures	1740.19	1740.19	1739.93	1740.19	207.0
2013-08-11 18:50:00	ES	Futures	1740.19	1740.19	1739.67	1739.93	471.0
2013-08-11 18:55:00	ES	Futures	1740.19	1740.19	1739.67	1740.19	186.0
2013-08-11 19:00:00	ES	Futures	1740.19	1740.45	1739.93	1740.19	162.0
2013-08-11 19:05:00	ES	Futures	1740.45	1740.96	1740.19	1740.96	481.0
2013-08-11 19:10:00	ES	Futures	1740.96	1741.48	1740.7	1740.96	655.0
2013-08-11 19:15:00	ES	Futures	1740.7	1740.96	1740.7	1740.7	80.0
2013-08-11 19:20:00	ES	Futures	1740.96	1740.96	1740.7	1740.7	68.0
2013-08-11 19:25:00	ES	Futures	1740.96	1740.96	1740.45	1740.7	116.0
2013-08-11 19:30:00	ES	Futures	1740.7	1740.96	1740.45	1740.7	280.0
2013-08-11 19:35:00	ES	Futures	1740.7	1740.96	1740.7	1740.7	112.0
2013-08-11 19:40:00	ES	Futures	1740.7	1741.22	1740.7	1740.96	139.0
2013-08-11 19:45:00	ES	Futures	1741.22	1741.22	1740.96	1740.96	216.0
2013-08-11 19:50:00	ES	Futures	1740.96	1740.96	1740.19	1740.7	454.0
2013-08-11 19:55:00	ES	Futures	1740.45	1740.7	1740.19	1740.7	510.0
2013-08-11 20:00:00	ES	Futures	1740.45	1740.96	1740.19	1740.96	661.0
2013-08-11 20:05:00	ES	Futures	1741.22	1741.22	1740.45	1740.7	259.0
2013-08-11 20:10:00	ES	Futures	1740.7	1741.22	1740.7	1740.96	330.0
2013-08-11 20:15:00	ES	Futures	1741.22	1741.22	1740.96	1740.96	392.0
2013-08-11 20:20:00	ES	Futures	1740.96	1741.74	1740.96	1740.96	1266.0
2013-08-11 20:25:00	ES	Futures	1741.22	1741.74	1740.96	1741.48	721.0
2013-08-11 20:30:00	ES	Futures	1741.48	1741.74	1741.48	1741.48	177.0
2013-08-11 20:35:00	ES	Futures	1741.74	1741.74	1740.96	1740.96	207.0
2013-08-11 20:40:00	ES	Futures	1740.96	1741.74	1740.96	1741.48	773.0
2013-08-11 20:45:00	ES	Futures	1741.48	1741.48	1740.96	1741.22	358.0
2013-08-11 20:50:00	ES	Futures	1741.22	1741.48	1740.96	1741.48	227.0
2013-08-11 20:55:00	ES	Futures	1741.22	1741.22	1740.7	1740.96	526.0
2013-08-11 21:00:00	ES	Futures	1740.96	1741.22	1740.7	1740.7	570.0
2013-08-11 21:05:00	ES	Futures	1740.7	1740.96	1740.45	1740.45	286.0
2013-08-11 21:10:00	ES	Futures	1740.45	1740.96	1740.45	1740.7	525.0
2013-08-11 21:15:00	ES	Futures	1740.96	1740.96	1740.45	1740.45	340.0
2013-08-11 21:20:00	ES	Futures	1740.45	1740.7	1740.45	1740.45	584.0
2013-08-11 21:25:00	ES	Futures	1740.19	1740.96	1740.19	1740.7	428.0
2013-08-11 21:30:00	ES	Futures	1740.7	1740.96	1740.7	1740.96	151.0
2013-08-11 21:35:00	ES	Futures	1740.7	1740.7	1740.19	1740.45	499.0
2013-08-11 21:40:00	ES	Futures	1740.19	1740.7	1739.93	1740.45	750.0
2013-08-11 21:45:00	ES	Futures	1740.45	1740.96	1740.19	1740.96	597.0
2013-08-11 21:50:00	ES	Futures	1740.96	1741.48	1740.96	1741.22	435.0
2013-08-11 21:55:00	ES	Futures	1741.22	1741.74	1740.96	1741.74	418.0
2013-08-11 22:00:00	ES	Futures	1741.74	1742.0	1741.48	1741.74	641.0
2013-08-11 22:05:00	ES	Futures	1742.0	1742.26	1741.74	1742.26	1012.0

> showing 50 of 2,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time