PREVIEW / futures_5min / 2013-08-13

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-13.parquet
  size:    216 KB
  rows:    13,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-13 00:00:00	ES	Futures	1746.13	1746.13	1745.87	1746.13	89.0
2013-08-13 00:05:00	ES	Futures	1746.13	1746.39	1745.87	1746.13	251.0
2013-08-13 00:10:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	178.0
2013-08-13 00:15:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	163.0
2013-08-13 00:20:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	230.0
2013-08-13 00:25:00	ES	Futures	1745.87	1746.13	1745.62	1745.87	214.0
2013-08-13 00:30:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	127.0
2013-08-13 00:35:00	ES	Futures	1746.13	1746.65	1745.87	1746.13	548.0
2013-08-13 00:40:00	ES	Futures	1746.13	1746.39	1745.87	1746.39	299.0
2013-08-13 00:45:00	ES	Futures	1746.13	1746.39	1745.87	1745.87	766.0
2013-08-13 00:50:00	ES	Futures	1746.13	1746.13	1745.87	1746.13	97.0
2013-08-13 00:55:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	42.0
2013-08-13 01:00:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	130.0
2013-08-13 01:05:00	ES	Futures	1746.13	1746.39	1746.13	1746.39	155.0
2013-08-13 01:10:00	ES	Futures	1746.39	1746.39	1746.13	1746.39	234.0
2013-08-13 01:15:00	ES	Futures	1746.39	1746.39	1746.13	1746.39	197.0
2013-08-13 01:20:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	202.0
2013-08-13 01:25:00	ES	Futures	1746.39	1746.65	1746.13	1746.13	333.0
2013-08-13 01:30:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	150.0
2013-08-13 01:35:00	ES	Futures	1746.39	1746.39	1746.13	1746.39	170.0
2013-08-13 01:40:00	ES	Futures	1746.39	1746.39	1746.13	1746.39	106.0
2013-08-13 01:45:00	ES	Futures	1746.39	1746.65	1746.13	1746.39	613.0
2013-08-13 01:50:00	ES	Futures	1746.65	1747.17	1746.13	1746.65	1076.0
2013-08-13 01:55:00	ES	Futures	1746.65	1746.91	1746.13	1746.13	437.0
2013-08-13 02:00:00	ES	Futures	1746.13	1747.42	1746.13	1747.17	1494.0
2013-08-13 02:05:00	ES	Futures	1746.91	1747.42	1746.91	1747.17	393.0
2013-08-13 02:10:00	ES	Futures	1747.42	1747.42	1746.91	1747.17	784.0
2013-08-13 02:15:00	ES	Futures	1747.17	1747.42	1746.91	1747.17	452.0
2013-08-13 02:20:00	ES	Futures	1747.17	1747.17	1746.91	1747.17	478.0
2013-08-13 02:25:00	ES	Futures	1747.17	1747.17	1746.65	1746.91	496.0
2013-08-13 02:30:00	ES	Futures	1747.17	1747.17	1746.39	1746.65	929.0
2013-08-13 02:35:00	ES	Futures	1746.39	1746.65	1746.13	1746.39	252.0
2013-08-13 02:40:00	ES	Futures	1746.39	1746.65	1746.39	1746.39	51.0
2013-08-13 02:45:00	ES	Futures	1746.65	1747.17	1746.39	1746.91	638.0
2013-08-13 02:50:00	ES	Futures	1746.91	1747.42	1746.91	1747.17	381.0
2013-08-13 02:55:00	ES	Futures	1747.17	1747.42	1746.91	1746.91	347.0
2013-08-13 03:00:00	ES	Futures	1746.91	1747.17	1746.39	1746.65	1567.0
2013-08-13 03:05:00	ES	Futures	1746.91	1746.91	1746.13	1746.91	1127.0
2013-08-13 03:10:00	ES	Futures	1746.91	1747.42	1746.91	1746.91	1066.0
2013-08-13 03:15:00	ES	Futures	1746.65	1748.2	1746.65	1747.94	3273.0
2013-08-13 03:20:00	ES	Futures	1748.2	1748.46	1747.94	1747.94	1208.0
2013-08-13 03:25:00	ES	Futures	1747.94	1749.49	1747.94	1748.98	5443.0
2013-08-13 03:30:00	ES	Futures	1748.98	1749.49	1748.72	1748.72	1734.0
2013-08-13 03:35:00	ES	Futures	1748.72	1749.23	1748.72	1748.98	1256.0
2013-08-13 03:40:00	ES	Futures	1748.98	1749.23	1748.72	1748.98	678.0
2013-08-13 03:45:00	ES	Futures	1748.98	1749.49	1748.72	1748.72	2411.0
2013-08-13 03:50:00	ES	Futures	1748.72	1749.23	1747.94	1748.2	3067.0
2013-08-13 03:55:00	ES	Futures	1748.2	1748.72	1747.94	1747.94	1958.0
2013-08-13 04:00:00	ES	Futures	1747.94	1748.46	1747.94	1748.2	1082.0
2013-08-13 04:05:00	ES	Futures	1748.2	1749.23	1748.2	1748.98	1657.0

> showing 50 of 13,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time