PREVIEW / futures_5min / 2013-08-14

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-14.parquet
  size:    212 KB
  rows:    13,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-14 00:00:00	ES	Futures	1745.62	1745.62	1745.36	1745.36	310.0
2013-08-14 00:05:00	ES	Futures	1745.36	1745.62	1745.1	1745.1	660.0
2013-08-14 00:10:00	ES	Futures	1745.36	1745.36	1744.84	1745.1	430.0
2013-08-14 00:15:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	218.0
2013-08-14 00:20:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	143.0
2013-08-14 00:25:00	ES	Futures	1745.1	1745.36	1744.84	1745.1	170.0
2013-08-14 00:30:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	164.0
2013-08-14 00:35:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	173.0
2013-08-14 00:40:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	73.0
2013-08-14 00:45:00	ES	Futures	1745.36	1745.62	1745.36	1745.36	544.0
2013-08-14 00:50:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	267.0
2013-08-14 00:55:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	77.0
2013-08-14 01:00:00	ES	Futures	1745.62	1746.13	1745.62	1746.13	412.0
2013-08-14 01:05:00	ES	Futures	1746.13	1746.13	1745.87	1746.13	117.0
2013-08-14 01:10:00	ES	Futures	1746.13	1746.13	1745.87	1746.13	65.0
2013-08-14 01:15:00	ES	Futures	1746.13	1746.13	1745.87	1745.87	121.0
2013-08-14 01:20:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	196.0
2013-08-14 01:25:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	158.0
2013-08-14 01:30:00	ES	Futures	1746.13	1746.65	1746.13	1746.39	355.0
2013-08-14 01:35:00	ES	Futures	1746.39	1746.65	1746.39	1746.65	234.0
2013-08-14 01:40:00	ES	Futures	1746.39	1746.39	1746.13	1746.39	190.0
2013-08-14 01:45:00	ES	Futures	1746.13	1746.91	1746.13	1746.91	282.0
2013-08-14 01:50:00	ES	Futures	1746.65	1746.65	1746.39	1746.39	339.0
2013-08-14 01:55:00	ES	Futures	1746.39	1746.91	1746.39	1746.91	371.0
2013-08-14 02:00:00	ES	Futures	1746.65	1747.42	1746.65	1747.42	950.0
2013-08-14 02:05:00	ES	Futures	1747.17	1747.42	1746.65	1746.65	595.0
2013-08-14 02:10:00	ES	Futures	1746.65	1746.65	1746.39	1746.39	231.0
2013-08-14 02:15:00	ES	Futures	1746.39	1746.65	1746.39	1746.39	53.0
2013-08-14 02:20:00	ES	Futures	1746.65	1746.91	1746.39	1746.91	181.0
2013-08-14 02:25:00	ES	Futures	1746.91	1746.91	1746.65	1746.91	208.0
2013-08-14 02:30:00	ES	Futures	1747.17	1747.17	1746.65	1746.91	106.0
2013-08-14 02:35:00	ES	Futures	1746.65	1747.42	1746.65	1747.17	587.0
2013-08-14 02:40:00	ES	Futures	1747.17	1747.42	1746.91	1747.17	547.0
2013-08-14 02:45:00	ES	Futures	1747.17	1747.17	1746.13	1746.13	792.0
2013-08-14 02:50:00	ES	Futures	1746.13	1746.39	1745.62	1745.87	874.0
2013-08-14 02:55:00	ES	Futures	1745.87	1745.87	1745.62	1745.87	225.0
2013-08-14 03:00:00	ES	Futures	1745.87	1746.65	1745.62	1746.65	2498.0
2013-08-14 03:05:00	ES	Futures	1746.39	1746.65	1745.87	1746.13	1379.0
2013-08-14 03:10:00	ES	Futures	1745.87	1746.13	1745.1	1745.1	2092.0
2013-08-14 03:15:00	ES	Futures	1745.36	1745.87	1745.36	1745.36	1532.0
2013-08-14 03:20:00	ES	Futures	1745.36	1745.87	1745.1	1745.62	425.0
2013-08-14 03:25:00	ES	Futures	1745.87	1745.87	1745.36	1745.36	637.0
2013-08-14 03:30:00	ES	Futures	1745.36	1745.36	1744.06	1744.32	3081.0
2013-08-14 03:35:00	ES	Futures	1744.06	1744.32	1742.77	1743.81	3806.0
2013-08-14 03:40:00	ES	Futures	1744.06	1744.58	1743.55	1744.58	1125.0
2013-08-14 03:45:00	ES	Futures	1744.58	1744.58	1743.81	1743.81	940.0
2013-08-14 03:50:00	ES	Futures	1743.81	1744.06	1743.81	1744.06	557.0
2013-08-14 03:55:00	ES	Futures	1744.06	1744.06	1743.29	1743.81	1128.0
2013-08-14 04:00:00	ES	Futures	1743.81	1744.32	1743.81	1744.06	1102.0
2013-08-14 04:05:00	ES	Futures	1744.06	1744.32	1743.03	1743.03	2116.0

> showing 50 of 13,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time