PREVIEW / futures_5min / 2013-08-16

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-16.parquet
  size:    181 KB
  rows:    11,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-16 00:00:00	ES	Futures	1715.11	1715.37	1714.85	1714.85	363.0
2013-08-16 00:05:00	ES	Futures	1715.11	1715.11	1714.85	1715.11	311.0
2013-08-16 00:10:00	ES	Futures	1715.11	1715.11	1714.6	1714.6	258.0
2013-08-16 00:15:00	ES	Futures	1714.34	1714.6	1714.34	1714.34	227.0
2013-08-16 00:20:00	ES	Futures	1714.6	1714.6	1713.56	1713.82	655.0
2013-08-16 00:25:00	ES	Futures	1713.56	1714.34	1713.56	1714.34	355.0
2013-08-16 00:30:00	ES	Futures	1714.34	1714.6	1714.34	1714.34	165.0
2013-08-16 00:35:00	ES	Futures	1714.34	1714.6	1714.34	1714.34	18.0
2013-08-16 00:40:00	ES	Futures	1714.6	1714.85	1714.34	1714.6	242.0
2013-08-16 00:45:00	ES	Futures	1714.85	1715.11	1714.85	1715.11	203.0
2013-08-16 00:50:00	ES	Futures	1715.11	1715.11	1714.6	1714.85	482.0
2013-08-16 00:55:00	ES	Futures	1715.11	1715.11	1715.11	1715.11	148.0
2013-08-16 01:00:00	ES	Futures	1715.11	1715.11	1713.82	1713.82	861.0
2013-08-16 01:05:00	ES	Futures	1714.08	1714.08	1713.3	1713.56	1008.0
2013-08-16 01:10:00	ES	Futures	1713.56	1713.82	1712.27	1712.53	1576.0
2013-08-16 01:15:00	ES	Futures	1712.53	1712.79	1712.01	1712.27	467.0
2013-08-16 01:20:00	ES	Futures	1712.01	1712.27	1709.94	1710.72	3452.0
2013-08-16 01:25:00	ES	Futures	1710.72	1711.75	1710.46	1710.98	1405.0
2013-08-16 01:30:00	ES	Futures	1711.24	1711.75	1711.24	1711.49	774.0
2013-08-16 01:35:00	ES	Futures	1711.75	1711.75	1710.72	1711.24	510.0
2013-08-16 01:40:00	ES	Futures	1711.24	1711.49	1710.72	1710.98	322.0
2013-08-16 01:45:00	ES	Futures	1710.72	1711.24	1710.2	1711.24	684.0
2013-08-16 01:50:00	ES	Futures	1711.24	1711.49	1710.98	1711.24	212.0
2013-08-16 01:55:00	ES	Futures	1711.49	1711.75	1711.24	1711.75	186.0
2013-08-16 02:00:00	ES	Futures	1711.75	1712.53	1711.49	1712.53	1224.0
2013-08-16 02:05:00	ES	Futures	1712.27	1712.79	1712.01	1712.53	634.0
2013-08-16 02:10:00	ES	Futures	1712.79	1714.08	1712.79	1713.56	1478.0
2013-08-16 02:15:00	ES	Futures	1713.56	1714.34	1713.3	1714.08	853.0
2013-08-16 02:20:00	ES	Futures	1714.34	1714.6	1714.08	1714.6	983.0
2013-08-16 02:25:00	ES	Futures	1714.6	1715.11	1714.34	1714.6	1023.0
2013-08-16 02:30:00	ES	Futures	1714.85	1715.11	1714.34	1714.85	1058.0
2013-08-16 02:35:00	ES	Futures	1714.6	1715.11	1714.6	1714.85	647.0
2013-08-16 02:40:00	ES	Futures	1714.6	1714.6	1714.08	1714.08	515.0
2013-08-16 02:45:00	ES	Futures	1713.82	1714.85	1713.82	1714.6	621.0
2013-08-16 02:50:00	ES	Futures	1714.6	1714.85	1714.34	1714.6	448.0
2013-08-16 02:55:00	ES	Futures	1714.34	1714.85	1714.34	1714.6	307.0
2013-08-16 03:00:00	ES	Futures	1714.6	1714.85	1713.56	1714.6	2174.0
2013-08-16 03:05:00	ES	Futures	1714.34	1716.15	1714.34	1715.89	5074.0
2013-08-16 03:10:00	ES	Futures	1715.89	1716.92	1715.89	1716.66	5492.0
2013-08-16 03:15:00	ES	Futures	1716.41	1716.41	1715.63	1715.63	3618.0
2013-08-16 03:20:00	ES	Futures	1715.63	1717.44	1715.63	1717.18	4981.0
2013-08-16 03:25:00	ES	Futures	1717.18	1717.7	1716.92	1717.44	2142.0
2013-08-16 03:30:00	ES	Futures	1717.44	1717.7	1716.66	1716.92	2565.0
2013-08-16 03:35:00	ES	Futures	1716.92	1716.92	1716.15	1716.66	1939.0
2013-08-16 03:40:00	ES	Futures	1716.66	1716.92	1716.41	1716.66	982.0
2013-08-16 03:45:00	ES	Futures	1716.66	1716.92	1716.41	1716.66	1078.0
2013-08-16 03:50:00	ES	Futures	1716.41	1716.66	1715.63	1715.89	1155.0
2013-08-16 03:55:00	ES	Futures	1715.63	1716.41	1715.63	1716.15	925.0
2013-08-16 04:00:00	ES	Futures	1715.89	1716.41	1714.85	1715.11	2776.0
2013-08-16 04:05:00	ES	Futures	1715.11	1715.89	1714.85	1715.11	1816.0

> showing 50 of 11,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time