PREVIEW / futures_5min / 2013-08-20

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-20.parquet
  size:    213 KB
  rows:    13,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-20 00:00:00	ES	Futures	1700.12	1700.38	1699.86	1700.12	305.0
2013-08-20 00:05:00	ES	Futures	1700.38	1700.38	1699.86	1700.12	89.0
2013-08-20 00:10:00	ES	Futures	1700.12	1700.38	1699.86	1699.86	334.0
2013-08-20 00:15:00	ES	Futures	1699.86	1699.86	1699.34	1699.6	721.0
2013-08-20 00:20:00	ES	Futures	1699.6	1699.86	1699.6	1699.86	191.0
2013-08-20 00:25:00	ES	Futures	1699.86	1699.86	1699.6	1699.6	290.0
2013-08-20 00:30:00	ES	Futures	1699.6	1699.86	1699.6	1699.6	136.0
2013-08-20 00:35:00	ES	Futures	1699.86	1699.86	1699.6	1699.6	28.0
2013-08-20 00:40:00	ES	Futures	1699.6	1700.12	1699.6	1700.12	348.0
2013-08-20 00:45:00	ES	Futures	1700.12	1700.38	1699.86	1700.38	100.0
2013-08-20 00:50:00	ES	Futures	1700.12	1700.12	1699.86	1700.12	187.0
2013-08-20 00:55:00	ES	Futures	1700.12	1700.38	1699.86	1700.12	260.0
2013-08-20 01:00:00	ES	Futures	1699.86	1700.12	1699.34	1699.6	808.0
2013-08-20 01:05:00	ES	Futures	1699.6	1699.86	1699.34	1699.6	269.0
2013-08-20 01:10:00	ES	Futures	1699.6	1699.86	1698.83	1699.6	2780.0
2013-08-20 01:15:00	ES	Futures	1699.6	1700.12	1699.09	1699.86	668.0
2013-08-20 01:20:00	ES	Futures	1699.86	1700.38	1699.86	1700.12	520.0
2013-08-20 01:25:00	ES	Futures	1699.86	1699.86	1698.83	1699.34	1266.0
2013-08-20 01:30:00	ES	Futures	1699.34	1699.6	1698.83	1699.34	1498.0
2013-08-20 01:35:00	ES	Futures	1699.34	1699.34	1698.31	1698.57	1730.0
2013-08-20 01:40:00	ES	Futures	1698.83	1699.34	1698.31	1699.09	373.0
2013-08-20 01:45:00	ES	Futures	1699.09	1699.34	1698.57	1698.57	295.0
2013-08-20 01:50:00	ES	Futures	1698.57	1698.83	1698.05	1698.31	1062.0
2013-08-20 01:55:00	ES	Futures	1698.31	1698.57	1697.79	1698.05	1893.0
2013-08-20 02:00:00	ES	Futures	1698.05	1698.57	1697.02	1697.54	2915.0
2013-08-20 02:05:00	ES	Futures	1697.54	1697.79	1696.76	1697.79	2373.0
2013-08-20 02:10:00	ES	Futures	1697.79	1698.31	1697.79	1698.05	1026.0
2013-08-20 02:15:00	ES	Futures	1698.31	1698.83	1698.05	1698.57	804.0
2013-08-20 02:20:00	ES	Futures	1698.83	1699.6	1698.57	1699.34	1580.0
2013-08-20 02:25:00	ES	Futures	1699.34	1699.6	1699.09	1699.09	768.0
2013-08-20 02:30:00	ES	Futures	1699.09	1699.34	1698.31	1698.57	739.0
2013-08-20 02:35:00	ES	Futures	1698.57	1699.09	1698.57	1699.09	303.0
2013-08-20 02:40:00	ES	Futures	1699.09	1699.6	1698.83	1699.09	523.0
2013-08-20 02:45:00	ES	Futures	1699.34	1700.38	1699.34	1700.12	1038.0
2013-08-20 02:50:00	ES	Futures	1700.38	1700.38	1698.83	1699.6	2522.0
2013-08-20 02:55:00	ES	Futures	1699.6	1701.67	1699.34	1701.41	2715.0
2013-08-20 03:00:00	ES	Futures	1701.67	1701.67	1698.57	1699.86	4810.0
2013-08-20 03:05:00	ES	Futures	1699.86	1699.86	1698.57	1699.34	3794.0
2013-08-20 03:10:00	ES	Futures	1699.34	1699.6	1698.05	1698.83	5220.0
2013-08-20 03:15:00	ES	Futures	1698.83	1700.38	1698.83	1699.6	3993.0
2013-08-20 03:20:00	ES	Futures	1699.6	1700.38	1699.34	1699.86	1828.0
2013-08-20 03:25:00	ES	Futures	1699.86	1699.86	1697.28	1698.31	5039.0
2013-08-20 03:30:00	ES	Futures	1698.31	1698.57	1697.54	1698.05	3422.0
2013-08-20 03:35:00	ES	Futures	1698.05	1699.09	1698.05	1698.83	1810.0
2013-08-20 03:40:00	ES	Futures	1698.57	1699.34	1698.31	1698.83	1734.0
2013-08-20 03:45:00	ES	Futures	1699.09	1699.09	1698.31	1698.31	867.0
2013-08-20 03:50:00	ES	Futures	1698.57	1699.86	1698.05	1698.57	2194.0
2013-08-20 03:55:00	ES	Futures	1698.57	1699.6	1698.57	1698.83	2731.0
2013-08-20 04:00:00	ES	Futures	1699.09	1699.09	1698.05	1698.31	2473.0
2013-08-20 04:05:00	ES	Futures	1698.57	1698.83	1698.31	1698.83	1808.0

> showing 50 of 13,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time