PREVIEW / futures_5min / 2013-08-21

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-21.parquet
  size:    230 KB
  rows:    13,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-21 00:00:00	ES	Futures	1703.22	1703.48	1702.96	1703.22	254.0
2013-08-21 00:05:00	ES	Futures	1703.22	1703.74	1703.22	1703.74	302.0
2013-08-21 00:10:00	ES	Futures	1703.48	1704.0	1703.22	1703.22	299.0
2013-08-21 00:15:00	ES	Futures	1703.22	1703.74	1703.22	1703.48	136.0
2013-08-21 00:20:00	ES	Futures	1703.74	1703.74	1703.22	1703.22	118.0
2013-08-21 00:25:00	ES	Futures	1703.22	1703.74	1703.22	1703.74	134.0
2013-08-21 00:30:00	ES	Futures	1703.48	1703.74	1703.48	1703.48	124.0
2013-08-21 00:35:00	ES	Futures	1703.74	1703.74	1703.48	1703.48	58.0
2013-08-21 00:40:00	ES	Futures	1703.74	1703.74	1703.48	1703.48	86.0
2013-08-21 00:45:00	ES	Futures	1703.48	1704.0	1703.48	1703.48	265.0
2013-08-21 00:50:00	ES	Futures	1703.48	1704.0	1703.48	1703.74	333.0
2013-08-21 00:55:00	ES	Futures	1703.74	1704.0	1703.48	1704.0	282.0
2013-08-21 01:00:00	ES	Futures	1703.74	1704.26	1703.74	1703.74	519.0
2013-08-21 01:05:00	ES	Futures	1703.74	1704.51	1703.74	1704.26	521.0
2013-08-21 01:10:00	ES	Futures	1704.0	1704.51	1704.0	1704.0	411.0
2013-08-21 01:15:00	ES	Futures	1704.0	1704.51	1704.0	1704.0	344.0
2013-08-21 01:20:00	ES	Futures	1704.0	1704.77	1704.0	1704.77	505.0
2013-08-21 01:25:00	ES	Futures	1704.77	1705.29	1704.51	1705.03	977.0
2013-08-21 01:30:00	ES	Futures	1705.29	1705.55	1705.03	1705.03	435.0
2013-08-21 01:35:00	ES	Futures	1705.03	1705.29	1705.03	1705.03	443.0
2013-08-21 01:40:00	ES	Futures	1705.03	1705.29	1705.03	1705.03	144.0
2013-08-21 01:45:00	ES	Futures	1705.29	1705.29	1704.77	1704.77	355.0
2013-08-21 01:50:00	ES	Futures	1704.77	1705.03	1704.77	1704.77	265.0
2013-08-21 01:55:00	ES	Futures	1704.77	1705.29	1704.77	1705.03	677.0
2013-08-21 02:00:00	ES	Futures	1705.03	1705.55	1704.77	1705.03	756.0
2013-08-21 02:05:00	ES	Futures	1705.03	1705.55	1704.77	1705.29	682.0
2013-08-21 02:10:00	ES	Futures	1705.29	1705.55	1705.29	1705.55	159.0
2013-08-21 02:15:00	ES	Futures	1705.55	1705.81	1705.03	1705.29	759.0
2013-08-21 02:20:00	ES	Futures	1705.55	1705.55	1705.03	1705.29	249.0
2013-08-21 02:25:00	ES	Futures	1705.03	1705.55	1704.77	1705.29	691.0
2013-08-21 02:30:00	ES	Futures	1705.29	1705.55	1705.03	1705.29	223.0
2013-08-21 02:35:00	ES	Futures	1705.29	1706.07	1705.29	1705.81	635.0
2013-08-21 02:40:00	ES	Futures	1705.55	1705.81	1705.55	1705.81	82.0
2013-08-21 02:45:00	ES	Futures	1705.81	1706.07	1705.55	1705.55	375.0
2013-08-21 02:50:00	ES	Futures	1705.55	1705.81	1705.29	1705.29	234.0
2013-08-21 02:55:00	ES	Futures	1705.29	1705.55	1705.29	1705.29	125.0
2013-08-21 03:00:00	ES	Futures	1705.29	1705.81	1704.26	1704.51	2119.0
2013-08-21 03:05:00	ES	Futures	1704.51	1705.29	1704.0	1705.29	1560.0
2013-08-21 03:10:00	ES	Futures	1705.29	1706.07	1704.51	1704.77	2473.0
2013-08-21 03:15:00	ES	Futures	1704.77	1705.03	1703.48	1703.74	3068.0
2013-08-21 03:20:00	ES	Futures	1703.74	1703.74	1702.71	1703.74	2402.0
2013-08-21 03:25:00	ES	Futures	1703.48	1703.74	1702.96	1703.22	1882.0
2013-08-21 03:30:00	ES	Futures	1703.22	1704.26	1702.71	1704.26	1960.0
2013-08-21 03:35:00	ES	Futures	1704.26	1704.26	1703.22	1703.74	1946.0
2013-08-21 03:40:00	ES	Futures	1703.74	1704.51	1703.74	1703.74	1488.0
2013-08-21 03:45:00	ES	Futures	1703.74	1704.0	1703.22	1703.74	1541.0
2013-08-21 03:50:00	ES	Futures	1703.74	1703.74	1703.22	1703.74	923.0
2013-08-21 03:55:00	ES	Futures	1703.48	1703.74	1702.96	1703.22	1003.0
2013-08-21 04:00:00	ES	Futures	1702.96	1703.74	1702.45	1702.71	2949.0
2013-08-21 04:05:00	ES	Futures	1702.96	1703.22	1702.45	1702.96	1529.0

> showing 50 of 13,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time