PREVIEW / futures_5min / 2013-08-23

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-23.parquet
  size:    185 KB
  rows:    11,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-23 00:00:00	ES	Futures	1713.3	1713.56	1713.3	1713.56	113.0
2013-08-23 00:05:00	ES	Futures	1713.56	1713.56	1713.3	1713.56	16.0
2013-08-23 00:10:00	ES	Futures	1713.56	1713.56	1713.3	1713.56	14.0
2013-08-23 00:15:00	ES	Futures	1713.3	1713.82	1713.3	1713.56	115.0
2013-08-23 00:20:00	ES	Futures	1713.82	1713.82	1713.3	1713.56	175.0
2013-08-23 00:25:00	ES	Futures	1713.3	1713.82	1713.3	1713.56	73.0
2013-08-23 00:30:00	ES	Futures	1713.82	1713.82	1713.56	1713.82	26.0
2013-08-23 00:35:00	ES	Futures	1713.82	1713.82	1713.56	1713.56	49.0
2013-08-23 00:40:00	ES	Futures	1713.82	1713.82	1713.05	1713.3	199.0
2013-08-23 00:45:00	ES	Futures	1713.3	1713.56	1713.05	1713.56	290.0
2013-08-23 00:50:00	ES	Futures	1713.3	1713.56	1713.3	1713.56	42.0
2013-08-23 00:55:00	ES	Futures	1713.3	1713.82	1713.3	1713.82	226.0
2013-08-23 01:00:00	ES	Futures	1713.56	1713.82	1713.3	1713.3	89.0
2013-08-23 01:05:00	ES	Futures	1713.56	1713.82	1713.56	1713.82	113.0
2013-08-23 01:10:00	ES	Futures	1713.56	1713.82	1713.3	1713.56	474.0
2013-08-23 01:15:00	ES	Futures	1713.56	1714.08	1713.56	1714.08	250.0
2013-08-23 01:20:00	ES	Futures	1713.82	1713.82	1713.3	1713.3	639.0
2013-08-23 01:25:00	ES	Futures	1713.3	1713.3	1712.53	1712.53	694.0
2013-08-23 01:30:00	ES	Futures	1712.53	1712.53	1712.01	1712.27	1416.0
2013-08-23 01:35:00	ES	Futures	1712.27	1712.79	1712.01	1712.01	637.0
2013-08-23 01:40:00	ES	Futures	1712.27	1712.27	1711.24	1711.49	1200.0
2013-08-23 01:45:00	ES	Futures	1711.49	1712.27	1711.24	1711.75	821.0
2013-08-23 01:50:00	ES	Futures	1711.75	1712.27	1711.75	1712.27	610.0
2013-08-23 01:55:00	ES	Futures	1712.01	1712.27	1710.98	1711.75	2167.0
2013-08-23 02:00:00	ES	Futures	1711.75	1712.01	1710.72	1710.98	2288.0
2013-08-23 02:05:00	ES	Futures	1710.98	1711.24	1710.72	1711.24	532.0
2013-08-23 02:10:00	ES	Futures	1711.24	1711.24	1710.2	1710.46	864.0
2013-08-23 02:15:00	ES	Futures	1710.46	1710.72	1710.2	1710.72	372.0
2013-08-23 02:20:00	ES	Futures	1710.46	1711.24	1710.2	1710.98	1275.0
2013-08-23 02:25:00	ES	Futures	1710.98	1711.49	1710.98	1711.49	475.0
2013-08-23 02:30:00	ES	Futures	1711.49	1711.49	1710.98	1711.49	538.0
2013-08-23 02:35:00	ES	Futures	1711.49	1712.01	1711.24	1712.01	613.0
2013-08-23 02:40:00	ES	Futures	1712.01	1712.01	1711.49	1711.75	342.0
2013-08-23 02:45:00	ES	Futures	1711.75	1712.01	1711.49	1711.75	632.0
2013-08-23 02:50:00	ES	Futures	1711.49	1712.01	1711.24	1711.49	642.0
2013-08-23 02:55:00	ES	Futures	1711.49	1711.75	1711.24	1711.49	657.0
2013-08-23 03:00:00	ES	Futures	1711.49	1711.49	1709.68	1709.68	3221.0
2013-08-23 03:05:00	ES	Futures	1709.94	1710.2	1709.17	1709.43	3623.0
2013-08-23 03:10:00	ES	Futures	1709.43	1709.43	1708.39	1708.91	3380.0
2013-08-23 03:15:00	ES	Futures	1708.65	1708.65	1706.58	1707.36	6952.0
2013-08-23 03:20:00	ES	Futures	1707.36	1707.62	1706.84	1707.36	1662.0
2013-08-23 03:25:00	ES	Futures	1707.36	1708.91	1707.36	1708.39	2240.0
2013-08-23 03:30:00	ES	Futures	1708.13	1708.39	1707.1	1707.88	1182.0
2013-08-23 03:35:00	ES	Futures	1708.13	1709.17	1707.88	1708.39	1467.0
2013-08-23 03:40:00	ES	Futures	1708.39	1708.39	1707.1	1708.39	1770.0
2013-08-23 03:45:00	ES	Futures	1708.39	1708.39	1707.62	1707.88	1505.0
2013-08-23 03:50:00	ES	Futures	1707.88	1708.13	1707.62	1708.13	546.0
2013-08-23 03:55:00	ES	Futures	1708.13	1708.91	1707.88	1708.91	509.0
2013-08-23 04:00:00	ES	Futures	1708.65	1709.68	1708.65	1708.91	2448.0
2013-08-23 04:05:00	ES	Futures	1708.91	1709.68	1708.65	1708.65	1326.0

> showing 50 of 11,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time