PREVIEW / futures_5min / 2013-08-26

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-26.parquet
  size:    186 KB
  rows:    12,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-26 00:00:00	ES	Futures	1721.83	1722.35	1721.83	1721.83	818.0
2013-08-26 00:05:00	ES	Futures	1721.83	1722.61	1721.83	1722.61	1258.0
2013-08-26 00:10:00	ES	Futures	1722.61	1723.64	1722.35	1723.13	1608.0
2013-08-26 00:15:00	ES	Futures	1723.13	1723.64	1722.61	1722.61	657.0
2013-08-26 00:20:00	ES	Futures	1722.61	1722.87	1722.35	1722.35	240.0
2013-08-26 00:25:00	ES	Futures	1722.35	1722.87	1722.35	1722.87	265.0
2013-08-26 00:30:00	ES	Futures	1722.61	1722.87	1722.35	1722.35	133.0
2013-08-26 00:35:00	ES	Futures	1722.61	1722.61	1721.83	1721.83	357.0
2013-08-26 00:40:00	ES	Futures	1721.83	1722.09	1721.83	1721.83	60.0
2013-08-26 00:45:00	ES	Futures	1721.83	1722.09	1721.58	1721.58	191.0
2013-08-26 00:50:00	ES	Futures	1721.58	1722.09	1721.58	1721.58	210.0
2013-08-26 00:55:00	ES	Futures	1721.83	1721.83	1721.58	1721.83	35.0
2013-08-26 01:00:00	ES	Futures	1721.83	1721.83	1720.8	1721.06	461.0
2013-08-26 01:05:00	ES	Futures	1720.8	1721.32	1720.8	1721.06	263.0
2013-08-26 01:10:00	ES	Futures	1721.06	1721.32	1721.06	1721.32	70.0
2013-08-26 01:15:00	ES	Futures	1721.32	1721.32	1720.8	1721.06	126.0
2013-08-26 01:20:00	ES	Futures	1721.06	1721.06	1720.8	1721.06	90.0
2013-08-26 01:25:00	ES	Futures	1721.06	1721.32	1720.8	1721.06	157.0
2013-08-26 01:30:00	ES	Futures	1721.06	1721.32	1720.8	1721.06	219.0
2013-08-26 01:35:00	ES	Futures	1721.06	1721.32	1720.54	1720.8	204.0
2013-08-26 01:40:00	ES	Futures	1720.54	1720.8	1720.28	1720.54	441.0
2013-08-26 01:45:00	ES	Futures	1720.54	1721.32	1720.28	1720.8	322.0
2013-08-26 01:50:00	ES	Futures	1720.8	1721.06	1720.28	1720.54	567.0
2013-08-26 01:55:00	ES	Futures	1720.54	1721.06	1720.28	1720.28	336.0
2013-08-26 02:00:00	ES	Futures	1720.28	1720.8	1720.02	1720.54	613.0
2013-08-26 02:05:00	ES	Futures	1720.54	1720.8	1720.28	1720.54	339.0
2013-08-26 02:10:00	ES	Futures	1720.54	1720.54	1720.02	1720.54	382.0
2013-08-26 02:15:00	ES	Futures	1720.54	1720.54	1720.28	1720.54	164.0
2013-08-26 02:20:00	ES	Futures	1720.54	1721.32	1720.54	1721.06	416.0
2013-08-26 02:25:00	ES	Futures	1720.8	1721.32	1720.8	1721.32	427.0
2013-08-26 02:30:00	ES	Futures	1721.06	1721.06	1720.8	1721.06	178.0
2013-08-26 02:35:00	ES	Futures	1720.8	1721.06	1720.28	1720.28	179.0
2013-08-26 02:40:00	ES	Futures	1720.28	1720.54	1720.28	1720.28	106.0
2013-08-26 02:45:00	ES	Futures	1720.54	1720.54	1720.28	1720.28	22.0
2013-08-26 02:50:00	ES	Futures	1720.54	1720.54	1720.28	1720.28	101.0
2013-08-26 02:55:00	ES	Futures	1720.28	1720.54	1720.28	1720.28	76.0
2013-08-26 03:00:00	ES	Futures	1720.28	1720.54	1719.77	1719.77	771.0
2013-08-26 03:05:00	ES	Futures	1719.77	1720.02	1719.51	1719.77	393.0
2013-08-26 03:10:00	ES	Futures	1719.51	1719.77	1719.51	1719.77	313.0
2013-08-26 03:15:00	ES	Futures	1719.77	1719.77	1719.51	1719.51	262.0
2013-08-26 03:20:00	ES	Futures	1719.51	1719.77	1719.51	1719.77	72.0
2013-08-26 03:25:00	ES	Futures	1719.77	1719.77	1719.25	1719.51	520.0
2013-08-26 03:30:00	ES	Futures	1719.25	1719.51	1718.99	1719.25	1219.0
2013-08-26 03:35:00	ES	Futures	1719.25	1719.25	1718.21	1718.21	786.0
2013-08-26 03:40:00	ES	Futures	1718.21	1718.73	1718.21	1718.47	972.0
2013-08-26 03:45:00	ES	Futures	1718.47	1719.25	1718.21	1719.25	1491.0
2013-08-26 03:50:00	ES	Futures	1719.25	1719.25	1718.21	1718.21	1311.0
2013-08-26 03:55:00	ES	Futures	1718.47	1718.47	1716.66	1716.92	2321.0
2013-08-26 04:00:00	ES	Futures	1717.18	1717.7	1716.66	1717.44	2047.0
2013-08-26 04:05:00	ES	Futures	1717.18	1717.44	1716.66	1716.66	2334.0

> showing 50 of 12,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time