PREVIEW / futures_5min / 2013-08-28

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-28.parquet
  size:    224 KB
  rows:    13,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-28 00:00:00	ES	Futures	1685.13	1685.13	1684.09	1684.35	1118.0
2013-08-28 00:05:00	ES	Futures	1684.35	1684.61	1684.09	1684.35	277.0
2013-08-28 00:10:00	ES	Futures	1684.61	1685.39	1684.35	1685.13	661.0
2013-08-28 00:15:00	ES	Futures	1685.39	1685.39	1685.13	1685.39	130.0
2013-08-28 00:20:00	ES	Futures	1685.39	1686.16	1685.13	1685.9	521.0
2013-08-28 00:25:00	ES	Futures	1685.9	1685.9	1685.39	1685.39	152.0
2013-08-28 00:30:00	ES	Futures	1685.64	1685.64	1684.87	1684.87	161.0
2013-08-28 00:35:00	ES	Futures	1684.87	1685.13	1684.35	1684.35	378.0
2013-08-28 00:40:00	ES	Futures	1684.61	1684.61	1683.58	1683.58	1465.0
2013-08-28 00:45:00	ES	Futures	1683.84	1684.09	1683.32	1683.84	342.0
2013-08-28 00:50:00	ES	Futures	1683.58	1683.84	1683.32	1683.58	131.0
2013-08-28 00:55:00	ES	Futures	1683.32	1683.84	1683.32	1683.58	181.0
2013-08-28 01:00:00	ES	Futures	1683.84	1683.84	1683.32	1683.84	368.0
2013-08-28 01:05:00	ES	Futures	1684.09	1685.13	1684.09	1685.13	535.0
2013-08-28 01:10:00	ES	Futures	1685.13	1685.9	1684.87	1685.9	596.0
2013-08-28 01:15:00	ES	Futures	1685.9	1686.94	1685.64	1686.42	1182.0
2013-08-28 01:20:00	ES	Futures	1686.68	1686.94	1686.42	1686.68	573.0
2013-08-28 01:25:00	ES	Futures	1686.42	1686.94	1686.42	1686.94	131.0
2013-08-28 01:30:00	ES	Futures	1686.94	1687.97	1686.68	1687.71	1641.0
2013-08-28 01:35:00	ES	Futures	1687.97	1687.97	1686.94	1687.2	272.0
2013-08-28 01:40:00	ES	Futures	1687.2	1687.71	1686.94	1687.45	484.0
2013-08-28 01:45:00	ES	Futures	1687.45	1687.45	1686.42	1686.68	461.0
2013-08-28 01:50:00	ES	Futures	1686.68	1687.45	1686.42	1686.94	227.0
2013-08-28 01:55:00	ES	Futures	1686.94	1687.45	1686.94	1687.2	344.0
2013-08-28 02:00:00	ES	Futures	1687.2	1687.45	1686.42	1686.68	851.0
2013-08-28 02:05:00	ES	Futures	1686.68	1686.94	1685.9	1686.68	840.0
2013-08-28 02:10:00	ES	Futures	1686.68	1687.2	1686.16	1686.68	918.0
2013-08-28 02:15:00	ES	Futures	1686.68	1687.45	1686.42	1687.2	390.0
2013-08-28 02:20:00	ES	Futures	1687.45	1688.23	1687.2	1687.71	1597.0
2013-08-28 02:25:00	ES	Futures	1687.71	1687.97	1686.94	1687.2	495.0
2013-08-28 02:30:00	ES	Futures	1687.2	1687.2	1686.42	1686.68	623.0
2013-08-28 02:35:00	ES	Futures	1686.42	1687.45	1686.42	1687.45	508.0
2013-08-28 02:40:00	ES	Futures	1687.45	1687.45	1686.68	1686.68	412.0
2013-08-28 02:45:00	ES	Futures	1686.94	1687.2	1685.13	1685.13	1115.0
2013-08-28 02:50:00	ES	Futures	1685.13	1686.68	1684.87	1686.68	1006.0
2013-08-28 02:55:00	ES	Futures	1686.68	1687.97	1686.42	1687.45	1179.0
2013-08-28 03:00:00	ES	Futures	1687.45	1688.23	1686.42	1687.71	3011.0
2013-08-28 03:05:00	ES	Futures	1687.97	1688.23	1686.68	1687.71	3327.0
2013-08-28 03:10:00	ES	Futures	1687.71	1688.49	1687.2	1688.49	2855.0
2013-08-28 03:15:00	ES	Futures	1688.23	1689.26	1688.23	1689.26	5425.0
2013-08-28 03:20:00	ES	Futures	1689.26	1689.26	1688.49	1689.01	1930.0
2013-08-28 03:25:00	ES	Futures	1688.75	1689.01	1687.97	1688.23	2758.0
2013-08-28 03:30:00	ES	Futures	1688.49	1689.01	1687.97	1689.01	2481.0
2013-08-28 03:35:00	ES	Futures	1688.75	1689.52	1688.23	1689.52	4635.0
2013-08-28 03:40:00	ES	Futures	1689.26	1689.52	1688.75	1689.52	2054.0
2013-08-28 03:45:00	ES	Futures	1689.26	1689.78	1689.26	1689.52	2429.0
2013-08-28 03:50:00	ES	Futures	1689.26	1690.3	1689.01	1690.04	2797.0
2013-08-28 03:55:00	ES	Futures	1690.04	1690.04	1689.01	1689.26	2560.0
2013-08-28 04:00:00	ES	Futures	1689.26	1689.52	1687.45	1688.23	3156.0
2013-08-28 04:05:00	ES	Futures	1688.23	1688.75	1687.97	1688.75	1069.0

> showing 50 of 13,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time