PREVIEW / futures_5min / 2013-08-29

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-29.parquet
  size:    215 KB
  rows:    13,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-29 00:00:00	ES	Futures	1686.68	1686.68	1686.42	1686.68	61.0
2013-08-29 00:05:00	ES	Futures	1686.68	1686.68	1686.42	1686.68	265.0
2013-08-29 00:10:00	ES	Futures	1686.68	1686.94	1686.42	1686.94	366.0
2013-08-29 00:15:00	ES	Futures	1686.94	1687.2	1686.68	1686.94	708.0
2013-08-29 00:20:00	ES	Futures	1686.94	1686.94	1686.68	1686.68	96.0
2013-08-29 00:25:00	ES	Futures	1686.94	1686.94	1686.68	1686.94	158.0
2013-08-29 00:30:00	ES	Futures	1686.94	1687.71	1686.94	1687.2	1607.0
2013-08-29 00:35:00	ES	Futures	1687.45	1687.71	1687.45	1687.71	370.0
2013-08-29 00:40:00	ES	Futures	1687.45	1687.71	1687.45	1687.71	137.0
2013-08-29 00:45:00	ES	Futures	1687.71	1687.71	1687.2	1687.45	44.0
2013-08-29 00:50:00	ES	Futures	1687.2	1687.97	1687.2	1687.71	201.0
2013-08-29 00:55:00	ES	Futures	1687.71	1687.97	1687.71	1687.71	91.0
2013-08-29 01:00:00	ES	Futures	1687.71	1688.23	1687.71	1687.71	656.0
2013-08-29 01:05:00	ES	Futures	1687.71	1688.23	1687.71	1687.97	422.0
2013-08-29 01:10:00	ES	Futures	1687.97	1688.23	1687.45	1688.23	909.0
2013-08-29 01:15:00	ES	Futures	1687.97	1688.23	1687.45	1687.97	659.0
2013-08-29 01:20:00	ES	Futures	1687.97	1688.23	1686.94	1686.94	807.0
2013-08-29 01:25:00	ES	Futures	1687.2	1687.45	1686.68	1687.45	332.0
2013-08-29 01:30:00	ES	Futures	1687.2	1687.97	1687.2	1687.45	319.0
2013-08-29 01:35:00	ES	Futures	1687.71	1687.97	1687.71	1687.97	193.0
2013-08-29 01:40:00	ES	Futures	1687.71	1688.23	1687.71	1687.71	228.0
2013-08-29 01:45:00	ES	Futures	1687.97	1687.97	1687.71	1687.97	129.0
2013-08-29 01:50:00	ES	Futures	1687.97	1687.97	1687.2	1687.45	280.0
2013-08-29 01:55:00	ES	Futures	1687.2	1687.71	1687.2	1687.71	310.0
2013-08-29 02:00:00	ES	Futures	1687.45	1688.49	1687.45	1687.97	1186.0
2013-08-29 02:05:00	ES	Futures	1688.23	1688.75	1687.97	1688.75	955.0
2013-08-29 02:10:00	ES	Futures	1688.75	1689.01	1688.75	1689.01	707.0
2013-08-29 02:15:00	ES	Futures	1689.01	1689.52	1688.75	1689.26	837.0
2013-08-29 02:20:00	ES	Futures	1689.26	1689.52	1689.01	1689.52	982.0
2013-08-29 02:25:00	ES	Futures	1689.26	1690.04	1689.01	1690.04	1275.0
2013-08-29 02:30:00	ES	Futures	1690.04	1690.04	1689.52	1689.52	1590.0
2013-08-29 02:35:00	ES	Futures	1689.78	1690.3	1689.52	1690.04	1171.0
2013-08-29 02:40:00	ES	Futures	1690.04	1691.33	1690.04	1691.33	1984.0
2013-08-29 02:45:00	ES	Futures	1691.07	1691.33	1690.56	1691.07	1471.0
2013-08-29 02:50:00	ES	Futures	1691.07	1691.85	1691.07	1691.33	2040.0
2013-08-29 02:55:00	ES	Futures	1691.33	1691.59	1690.81	1691.07	783.0
2013-08-29 03:00:00	ES	Futures	1690.81	1692.37	1690.81	1692.11	3475.0
2013-08-29 03:05:00	ES	Futures	1691.85	1692.11	1690.56	1691.07	2042.0
2013-08-29 03:10:00	ES	Futures	1691.33	1691.33	1689.52	1689.78	1777.0
2013-08-29 03:15:00	ES	Futures	1689.78	1690.56	1689.78	1690.3	1789.0
2013-08-29 03:20:00	ES	Futures	1690.3	1690.3	1688.23	1690.04	4544.0
2013-08-29 03:25:00	ES	Futures	1690.04	1691.85	1689.78	1690.56	3991.0
2013-08-29 03:30:00	ES	Futures	1690.3	1691.85	1690.3	1690.56	1902.0
2013-08-29 03:35:00	ES	Futures	1690.81	1691.33	1690.3	1691.07	1033.0
2013-08-29 03:40:00	ES	Futures	1690.81	1692.11	1690.81	1691.59	2372.0
2013-08-29 03:45:00	ES	Futures	1691.33	1692.11	1691.07	1691.33	1658.0
2013-08-29 03:50:00	ES	Futures	1691.33	1692.37	1691.33	1692.11	1341.0
2013-08-29 03:55:00	ES	Futures	1692.11	1692.62	1691.33	1691.59	1183.0
2013-08-29 04:00:00	ES	Futures	1691.59	1691.85	1691.07	1691.59	1415.0
2013-08-29 04:05:00	ES	Futures	1691.59	1692.37	1691.33	1691.85	1598.0

> showing 50 of 13,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time