PREVIEW / futures_5min / 2013-08-30

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-08-30.parquet
  size:    178 KB
  rows:    11,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-30 00:00:00	ES	Futures	1697.54	1697.79	1697.28	1697.54	1111.0
2013-08-30 00:05:00	ES	Futures	1697.54	1697.79	1697.28	1697.79	567.0
2013-08-30 00:10:00	ES	Futures	1697.79	1697.79	1697.28	1697.54	982.0
2013-08-30 00:15:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	278.0
2013-08-30 00:20:00	ES	Futures	1697.54	1697.79	1697.28	1697.54	653.0
2013-08-30 00:25:00	ES	Futures	1697.54	1698.05	1697.28	1697.79	473.0
2013-08-30 00:30:00	ES	Futures	1697.79	1698.05	1697.54	1698.05	262.0
2013-08-30 00:35:00	ES	Futures	1698.05	1699.09	1697.79	1698.57	2375.0
2013-08-30 00:40:00	ES	Futures	1698.31	1698.83	1698.31	1698.57	1280.0
2013-08-30 00:45:00	ES	Futures	1698.57	1698.83	1698.31	1698.57	482.0
2013-08-30 00:50:00	ES	Futures	1698.57	1698.57	1698.31	1698.31	292.0
2013-08-30 00:55:00	ES	Futures	1698.31	1698.83	1698.31	1698.83	591.0
2013-08-30 01:00:00	ES	Futures	1698.83	1698.83	1698.31	1698.57	667.0
2013-08-30 01:05:00	ES	Futures	1698.83	1698.83	1698.57	1698.83	739.0
2013-08-30 01:10:00	ES	Futures	1698.83	1699.34	1698.83	1699.09	1236.0
2013-08-30 01:15:00	ES	Futures	1699.09	1699.86	1699.09	1699.34	1968.0
2013-08-30 01:20:00	ES	Futures	1699.34	1699.86	1699.09	1699.09	1791.0
2013-08-30 01:25:00	ES	Futures	1699.34	1700.12	1699.09	1699.86	1207.0
2013-08-30 01:30:00	ES	Futures	1699.6	1700.9	1699.6	1700.64	2675.0
2013-08-30 01:35:00	ES	Futures	1700.38	1700.9	1700.12	1700.38	1542.0
2013-08-30 01:40:00	ES	Futures	1700.64	1700.9	1700.12	1700.38	1805.0
2013-08-30 01:45:00	ES	Futures	1700.12	1700.38	1699.6	1699.86	1584.0
2013-08-30 01:50:00	ES	Futures	1700.12	1700.12	1698.05	1698.05	2169.0
2013-08-30 01:55:00	ES	Futures	1698.31	1698.57	1697.79	1698.31	515.0
2013-08-30 02:00:00	ES	Futures	1698.05	1699.6	1697.54	1699.34	2343.0
2013-08-30 02:05:00	ES	Futures	1699.09	1699.34	1698.57	1698.83	394.0
2013-08-30 02:10:00	ES	Futures	1698.83	1699.34	1698.57	1699.09	592.0
2013-08-30 02:15:00	ES	Futures	1699.34	1699.34	1698.31	1698.31	630.0
2013-08-30 02:20:00	ES	Futures	1698.31	1698.57	1698.05	1698.57	1138.0
2013-08-30 02:25:00	ES	Futures	1698.57	1698.57	1698.05	1698.05	451.0
2013-08-30 02:30:00	ES	Futures	1698.05	1698.57	1698.05	1698.05	699.0
2013-08-30 02:35:00	ES	Futures	1698.05	1698.31	1697.54	1697.79	537.0
2013-08-30 02:40:00	ES	Futures	1697.79	1698.05	1697.54	1697.79	538.0
2013-08-30 02:45:00	ES	Futures	1697.79	1698.31	1697.54	1697.79	369.0
2013-08-30 02:50:00	ES	Futures	1698.05	1698.57	1698.05	1698.57	411.0
2013-08-30 02:55:00	ES	Futures	1698.31	1699.09	1698.31	1698.83	993.0
2013-08-30 03:00:00	ES	Futures	1698.83	1699.86	1697.79	1698.57	4530.0
2013-08-30 03:05:00	ES	Futures	1698.57	1699.34	1698.05	1698.05	1473.0
2013-08-30 03:10:00	ES	Futures	1698.05	1698.05	1696.5	1696.76	2671.0
2013-08-30 03:15:00	ES	Futures	1696.76	1697.54	1696.24	1697.28	1738.0
2013-08-30 03:20:00	ES	Futures	1697.28	1697.54	1696.76	1697.28	921.0
2013-08-30 03:25:00	ES	Futures	1697.02	1697.28	1695.98	1696.24	1255.0
2013-08-30 03:30:00	ES	Futures	1696.24	1696.24	1694.69	1695.21	3770.0
2013-08-30 03:35:00	ES	Futures	1695.21	1695.73	1694.69	1695.21	1884.0
2013-08-30 03:40:00	ES	Futures	1695.21	1695.73	1694.95	1695.21	969.0
2013-08-30 03:45:00	ES	Futures	1695.21	1695.21	1693.66	1693.92	3930.0
2013-08-30 03:50:00	ES	Futures	1693.92	1694.69	1693.66	1693.92	1546.0
2013-08-30 03:55:00	ES	Futures	1693.92	1694.69	1693.4	1694.43	2008.0
2013-08-30 04:00:00	ES	Futures	1694.43	1694.69	1694.17	1694.43	1677.0
2013-08-30 04:05:00	ES	Futures	1694.43	1694.69	1693.66	1693.66	2458.0

> showing 50 of 11,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time