PREVIEW / futures_5min / 2013-09-01

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-01.parquet
  size:    40 KB
  rows:    1,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-01 18:00:00	ES	Futures	1695.98	1696.76	1694.69	1696.5	6172.0
2013-09-01 18:05:00	ES	Futures	1696.5	1697.79	1695.73	1697.28	2203.0
2013-09-01 18:10:00	ES	Futures	1697.28	1697.54	1695.73	1695.98	2418.0
2013-09-01 18:15:00	ES	Futures	1695.98	1696.5	1695.21	1695.98	1591.0
2013-09-01 18:20:00	ES	Futures	1695.73	1697.02	1695.73	1695.98	1105.0
2013-09-01 18:25:00	ES	Futures	1695.98	1696.76	1695.47	1696.24	1100.0
2013-09-01 18:30:00	ES	Futures	1695.98	1697.79	1695.73	1697.54	1400.0
2013-09-01 18:35:00	ES	Futures	1697.28	1697.79	1696.24	1696.5	901.0
2013-09-01 18:40:00	ES	Futures	1696.5	1697.54	1696.5	1697.28	1584.0
2013-09-01 18:45:00	ES	Futures	1697.54	1697.79	1697.28	1697.28	726.0
2013-09-01 18:50:00	ES	Futures	1697.28	1697.28	1696.76	1697.02	195.0
2013-09-01 18:55:00	ES	Futures	1697.02	1697.79	1697.02	1697.54	397.0
2013-09-01 19:00:00	ES	Futures	1697.28	1697.54	1697.02	1697.02	146.0
2013-09-01 19:05:00	ES	Futures	1697.28	1697.54	1696.5	1696.76	970.0
2013-09-01 19:10:00	ES	Futures	1696.76	1696.76	1696.24	1696.5	538.0
2013-09-01 19:15:00	ES	Futures	1696.5	1697.02	1696.24	1696.76	495.0
2013-09-01 19:20:00	ES	Futures	1697.02	1697.02	1696.5	1696.76	112.0
2013-09-01 19:25:00	ES	Futures	1696.5	1696.76	1696.5	1696.76	44.0
2013-09-01 19:30:00	ES	Futures	1696.5	1696.76	1696.5	1696.5	38.0
2013-09-01 19:35:00	ES	Futures	1696.5	1697.02	1696.24	1696.5	167.0
2013-09-01 19:40:00	ES	Futures	1696.5	1696.5	1696.24	1696.5	70.0
2013-09-01 19:45:00	ES	Futures	1696.5	1696.5	1695.73	1696.24	450.0
2013-09-01 19:50:00	ES	Futures	1695.98	1696.5	1695.73	1696.5	494.0
2013-09-01 19:55:00	ES	Futures	1696.5	1696.5	1695.98	1696.24	171.0
2013-09-01 20:00:00	ES	Futures	1695.98	1696.24	1695.47	1695.73	438.0
2013-09-01 20:05:00	ES	Futures	1695.73	1696.5	1695.73	1696.5	908.0
2013-09-01 20:10:00	ES	Futures	1696.76	1697.28	1696.5	1697.28	616.0
2013-09-01 20:15:00	ES	Futures	1697.28	1697.54	1696.76	1697.54	662.0
2013-09-01 20:20:00	ES	Futures	1697.54	1697.79	1697.28	1697.54	579.0
2013-09-01 20:25:00	ES	Futures	1697.28	1697.54	1697.02	1697.28	1115.0
2013-09-01 20:30:00	ES	Futures	1697.54	1697.79	1697.28	1697.28	389.0
2013-09-01 20:35:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	143.0
2013-09-01 20:40:00	ES	Futures	1697.28	1697.79	1697.28	1697.79	590.0
2013-09-01 20:45:00	ES	Futures	1697.79	1698.57	1697.28	1698.05	1774.0
2013-09-01 20:50:00	ES	Futures	1698.05	1698.57	1698.05	1698.05	1447.0
2013-09-01 20:55:00	ES	Futures	1698.31	1699.34	1698.31	1698.31	2044.0
2013-09-01 21:00:00	ES	Futures	1698.31	1698.57	1697.54	1697.79	1156.0
2013-09-01 21:05:00	ES	Futures	1697.54	1698.31	1697.54	1698.05	571.0
2013-09-01 21:10:00	ES	Futures	1698.05	1698.05	1697.54	1697.79	296.0
2013-09-01 21:15:00	ES	Futures	1697.79	1698.31	1697.79	1697.79	494.0
2013-09-01 21:20:00	ES	Futures	1697.79	1698.31	1697.79	1698.05	435.0
2013-09-01 21:25:00	ES	Futures	1698.05	1698.31	1697.79	1698.05	347.0
2013-09-01 21:30:00	ES	Futures	1698.05	1698.57	1698.05	1698.05	537.0
2013-09-01 21:35:00	ES	Futures	1698.05	1698.31	1698.05	1698.05	325.0
2013-09-01 21:40:00	ES	Futures	1698.05	1698.31	1697.79	1698.31	131.0
2013-09-01 21:45:00	ES	Futures	1698.05	1698.57	1697.79	1698.57	671.0
2013-09-01 21:50:00	ES	Futures	1698.57	1698.57	1698.31	1698.57	217.0
2013-09-01 21:55:00	ES	Futures	1698.31	1698.57	1698.05	1698.57	299.0
2013-09-01 22:00:00	ES	Futures	1698.31	1698.57	1697.54	1697.54	770.0
2013-09-01 22:05:00	ES	Futures	1697.54	1698.05	1697.28	1697.79	843.0

> showing 50 of 1,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time