PREVIEW / futures_5min / 2013-09-02

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-02.parquet
  size:    138 KB
  rows:    9,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-02 00:00:00	ES	Futures	1698.57	1699.86	1698.57	1699.34	1152.0
2013-09-02 00:05:00	ES	Futures	1699.34	1699.34	1699.09	1699.34	156.0
2013-09-02 00:10:00	ES	Futures	1699.34	1699.34	1698.57	1698.57	234.0
2013-09-02 00:15:00	ES	Futures	1698.83	1698.83	1698.57	1698.57	65.0
2013-09-02 00:20:00	ES	Futures	1698.57	1698.83	1698.57	1698.83	59.0
2013-09-02 00:25:00	ES	Futures	1698.83	1698.83	1698.57	1698.57	62.0
2013-09-02 00:30:00	ES	Futures	1698.83	1698.83	1698.57	1698.83	134.0
2013-09-02 00:35:00	ES	Futures	1698.83	1698.83	1698.57	1698.83	14.0
2013-09-02 00:40:00	ES	Futures	1698.83	1698.83	1698.57	1698.83	75.0
2013-09-02 00:45:00	ES	Futures	1698.83	1698.83	1698.57	1698.83	112.0
2013-09-02 00:50:00	ES	Futures	1698.83	1698.83	1698.57	1698.57	10.0
2013-09-02 00:55:00	ES	Futures	1698.83	1698.83	1698.83	1698.83	65.0
2013-09-02 01:00:00	ES	Futures	1698.83	1699.34	1698.31	1698.31	441.0
2013-09-02 01:05:00	ES	Futures	1698.57	1698.83	1698.31	1698.31	418.0
2013-09-02 01:10:00	ES	Futures	1698.31	1698.31	1698.05	1698.31	112.0
2013-09-02 01:15:00	ES	Futures	1698.05	1698.31	1698.05	1698.31	78.0
2013-09-02 01:20:00	ES	Futures	1698.05	1698.83	1698.05	1698.57	184.0
2013-09-02 01:25:00	ES	Futures	1698.83	1698.83	1698.57	1698.83	150.0
2013-09-02 01:30:00	ES	Futures	1698.83	1699.09	1698.31	1698.31	354.0
2013-09-02 01:35:00	ES	Futures	1698.31	1698.57	1698.31	1698.31	338.0
2013-09-02 01:40:00	ES	Futures	1698.31	1698.57	1698.05	1698.05	337.0
2013-09-02 01:45:00	ES	Futures	1697.79	1698.31	1697.79	1698.05	216.0
2013-09-02 01:50:00	ES	Futures	1698.05	1698.31	1698.05	1698.05	226.0
2013-09-02 01:55:00	ES	Futures	1698.31	1698.57	1698.05	1698.57	628.0
2013-09-02 02:00:00	ES	Futures	1698.57	1699.6	1698.57	1699.09	1789.0
2013-09-02 02:05:00	ES	Futures	1699.09	1699.6	1698.83	1699.6	521.0
2013-09-02 02:10:00	ES	Futures	1699.6	1699.86	1699.09	1699.09	643.0
2013-09-02 02:15:00	ES	Futures	1699.34	1699.6	1699.09	1699.09	568.0
2013-09-02 02:20:00	ES	Futures	1699.09	1699.34	1698.83	1698.83	507.0
2013-09-02 02:25:00	ES	Futures	1698.83	1699.86	1698.83	1699.86	1345.0
2013-09-02 02:30:00	ES	Futures	1699.86	1700.38	1699.6	1699.86	977.0
2013-09-02 02:35:00	ES	Futures	1699.86	1699.86	1699.09	1699.34	519.0
2013-09-02 02:40:00	ES	Futures	1699.6	1699.6	1698.83	1699.34	380.0
2013-09-02 02:45:00	ES	Futures	1699.34	1699.34	1698.57	1698.83	403.0
2013-09-02 02:50:00	ES	Futures	1698.83	1698.83	1698.31	1698.31	158.0
2013-09-02 02:55:00	ES	Futures	1698.31	1698.57	1698.05	1698.31	298.0
2013-09-02 03:00:00	ES	Futures	1698.05	1700.38	1698.05	1699.6	3259.0
2013-09-02 03:05:00	ES	Futures	1699.6	1700.38	1698.57	1698.83	3520.0
2013-09-02 03:10:00	ES	Futures	1699.09	1700.12	1698.83	1699.86	2371.0
2013-09-02 03:15:00	ES	Futures	1699.86	1700.38	1699.86	1700.12	1785.0
2013-09-02 03:20:00	ES	Futures	1700.38	1700.38	1699.86	1700.38	1341.0
2013-09-02 03:25:00	ES	Futures	1700.38	1700.9	1699.6	1699.86	2791.0
2013-09-02 03:30:00	ES	Futures	1700.12	1700.9	1700.12	1700.38	1351.0
2013-09-02 03:35:00	ES	Futures	1700.64	1701.93	1700.64	1701.15	4309.0
2013-09-02 03:40:00	ES	Futures	1701.15	1701.41	1700.38	1700.9	1598.0
2013-09-02 03:45:00	ES	Futures	1700.64	1700.9	1700.38	1700.38	773.0
2013-09-02 03:50:00	ES	Futures	1700.64	1700.9	1699.86	1699.86	989.0
2013-09-02 03:55:00	ES	Futures	1699.86	1700.64	1699.6	1700.38	1384.0
2013-09-02 04:00:00	ES	Futures	1700.38	1701.15	1700.12	1700.64	951.0
2013-09-02 04:05:00	ES	Futures	1700.64	1701.67	1700.64	1701.41	954.0

> showing 50 of 9,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time