PREVIEW / futures_5min / 2013-09-04

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-04.parquet
  size:    211 KB
  rows:    13,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-04 00:00:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	219.0
2013-09-04 00:05:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	111.0
2013-09-04 00:10:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	148.0
2013-09-04 00:15:00	ES	Futures	1695.47	1695.47	1695.21	1695.47	48.0
2013-09-04 00:20:00	ES	Futures	1695.21	1695.47	1695.21	1695.47	80.0
2013-09-04 00:25:00	ES	Futures	1695.47	1695.73	1695.21	1695.47	239.0
2013-09-04 00:30:00	ES	Futures	1695.21	1695.73	1695.21	1695.73	377.0
2013-09-04 00:35:00	ES	Futures	1695.73	1696.5	1695.47	1696.24	868.0
2013-09-04 00:40:00	ES	Futures	1696.24	1697.54	1696.24	1697.02	1710.0
2013-09-04 00:45:00	ES	Futures	1697.28	1697.54	1697.02	1697.02	752.0
2013-09-04 00:50:00	ES	Futures	1697.28	1697.54	1697.02	1697.54	251.0
2013-09-04 00:55:00	ES	Futures	1697.28	1697.54	1697.28	1697.54	314.0
2013-09-04 01:00:00	ES	Futures	1697.28	1697.79	1697.28	1697.79	687.0
2013-09-04 01:05:00	ES	Futures	1697.79	1697.79	1697.54	1697.79	135.0
2013-09-04 01:10:00	ES	Futures	1697.79	1697.79	1697.28	1697.54	712.0
2013-09-04 01:15:00	ES	Futures	1697.54	1697.54	1697.28	1697.54	285.0
2013-09-04 01:20:00	ES	Futures	1697.54	1697.79	1697.28	1697.54	259.0
2013-09-04 01:25:00	ES	Futures	1697.54	1698.05	1697.54	1697.79	581.0
2013-09-04 01:30:00	ES	Futures	1697.79	1697.79	1697.54	1697.79	137.0
2013-09-04 01:35:00	ES	Futures	1697.79	1697.79	1697.54	1697.79	113.0
2013-09-04 01:40:00	ES	Futures	1697.79	1697.79	1697.28	1697.54	374.0
2013-09-04 01:45:00	ES	Futures	1697.54	1697.79	1697.54	1697.79	407.0
2013-09-04 01:50:00	ES	Futures	1697.79	1698.05	1697.54	1697.79	622.0
2013-09-04 01:55:00	ES	Futures	1697.79	1697.79	1697.28	1697.54	516.0
2013-09-04 02:00:00	ES	Futures	1697.79	1697.79	1697.28	1697.28	733.0
2013-09-04 02:05:00	ES	Futures	1697.28	1697.54	1696.76	1697.28	812.0
2013-09-04 02:10:00	ES	Futures	1697.02	1697.28	1696.76	1697.02	639.0
2013-09-04 02:15:00	ES	Futures	1697.28	1697.28	1696.76	1697.02	425.0
2013-09-04 02:20:00	ES	Futures	1696.76	1697.02	1696.5	1696.76	569.0
2013-09-04 02:25:00	ES	Futures	1696.5	1696.76	1696.24	1696.5	510.0
2013-09-04 02:30:00	ES	Futures	1696.5	1696.5	1696.24	1696.24	114.0
2013-09-04 02:35:00	ES	Futures	1696.5	1696.5	1696.24	1696.5	376.0
2013-09-04 02:40:00	ES	Futures	1696.5	1697.02	1696.24	1697.02	538.0
2013-09-04 02:45:00	ES	Futures	1697.02	1697.28	1696.5	1697.02	293.0
2013-09-04 02:50:00	ES	Futures	1697.02	1697.28	1696.76	1697.02	469.0
2013-09-04 02:55:00	ES	Futures	1697.02	1697.02	1696.5	1696.76	472.0
2013-09-04 03:00:00	ES	Futures	1697.02	1697.54	1696.5	1697.02	1679.0
2013-09-04 03:05:00	ES	Futures	1697.02	1697.02	1695.47	1696.24	2086.0
2013-09-04 03:10:00	ES	Futures	1695.98	1695.98	1693.66	1694.43	4541.0
2013-09-04 03:15:00	ES	Futures	1694.17	1694.17	1692.88	1692.88	3495.0
2013-09-04 03:20:00	ES	Futures	1693.14	1693.4	1692.37	1693.4	3846.0
2013-09-04 03:25:00	ES	Futures	1693.14	1693.92	1692.88	1693.66	1456.0
2013-09-04 03:30:00	ES	Futures	1693.92	1693.92	1693.4	1693.66	1109.0
2013-09-04 03:35:00	ES	Futures	1693.66	1693.92	1692.88	1692.88	1116.0
2013-09-04 03:40:00	ES	Futures	1692.88	1693.14	1692.37	1693.14	1449.0
2013-09-04 03:45:00	ES	Futures	1692.88	1693.4	1692.11	1693.14	2603.0
2013-09-04 03:50:00	ES	Futures	1693.14	1693.66	1692.88	1693.4	1553.0
2013-09-04 03:55:00	ES	Futures	1693.4	1693.4	1692.88	1692.88	822.0
2013-09-04 04:00:00	ES	Futures	1693.14	1693.66	1692.88	1693.4	1774.0
2013-09-04 04:05:00	ES	Futures	1693.14	1693.4	1692.88	1693.14	1178.0

> showing 50 of 13,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time