PREVIEW / futures_5min / 2013-09-05

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-05.parquet
  size:    209 KB
  rows:    13,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-05 00:00:00	ES	Futures	1710.2	1710.2	1709.94	1710.2	261.0
2013-09-05 00:05:00	ES	Futures	1709.94	1710.46	1709.94	1709.94	243.0
2013-09-05 00:10:00	ES	Futures	1710.2	1710.72	1709.94	1710.72	203.0
2013-09-05 00:15:00	ES	Futures	1710.72	1711.24	1710.46	1710.98	468.0
2013-09-05 00:20:00	ES	Futures	1710.72	1710.98	1710.46	1710.72	260.0
2013-09-05 00:25:00	ES	Futures	1710.72	1710.98	1710.72	1710.72	17.0
2013-09-05 00:30:00	ES	Futures	1710.98	1710.98	1710.72	1710.72	33.0
2013-09-05 00:35:00	ES	Futures	1710.72	1710.98	1710.72	1710.72	47.0
2013-09-05 00:40:00	ES	Futures	1710.72	1710.72	1710.72	1710.72	33.0
2013-09-05 00:45:00	ES	Futures	1710.98	1710.98	1710.72	1710.98	53.0
2013-09-05 00:50:00	ES	Futures	1710.98	1711.24	1710.98	1710.98	385.0
2013-09-05 00:55:00	ES	Futures	1710.98	1711.75	1710.98	1711.49	553.0
2013-09-05 01:00:00	ES	Futures	1711.49	1712.01	1711.49	1711.49	1009.0
2013-09-05 01:05:00	ES	Futures	1711.75	1712.01	1711.49	1711.49	341.0
2013-09-05 01:10:00	ES	Futures	1711.75	1711.75	1710.98	1710.98	459.0
2013-09-05 01:15:00	ES	Futures	1711.24	1711.49	1710.98	1711.49	145.0
2013-09-05 01:20:00	ES	Futures	1711.49	1711.49	1710.72	1710.72	171.0
2013-09-05 01:25:00	ES	Futures	1710.98	1711.49	1710.72	1710.72	485.0
2013-09-05 01:30:00	ES	Futures	1710.72	1710.98	1710.2	1710.2	363.0
2013-09-05 01:35:00	ES	Futures	1710.2	1710.46	1709.94	1709.94	729.0
2013-09-05 01:40:00	ES	Futures	1709.94	1710.46	1709.94	1710.2	262.0
2013-09-05 01:45:00	ES	Futures	1710.2	1710.46	1710.2	1710.2	45.0
2013-09-05 01:50:00	ES	Futures	1710.46	1710.46	1710.2	1710.46	149.0
2013-09-05 01:55:00	ES	Futures	1710.2	1710.72	1710.2	1710.46	296.0
2013-09-05 02:00:00	ES	Futures	1710.46	1710.72	1710.2	1710.46	596.0
2013-09-05 02:05:00	ES	Futures	1710.46	1710.72	1709.68	1710.2	1166.0
2013-09-05 02:10:00	ES	Futures	1710.46	1710.46	1709.94	1710.2	588.0
2013-09-05 02:15:00	ES	Futures	1710.2	1710.46	1710.2	1710.46	343.0
2013-09-05 02:20:00	ES	Futures	1710.46	1710.46	1709.68	1709.68	980.0
2013-09-05 02:25:00	ES	Futures	1709.68	1709.94	1709.43	1709.43	376.0
2013-09-05 02:30:00	ES	Futures	1709.43	1709.68	1709.17	1709.43	289.0
2013-09-05 02:35:00	ES	Futures	1709.43	1709.68	1709.17	1709.43	496.0
2013-09-05 02:40:00	ES	Futures	1709.17	1709.43	1708.91	1709.17	594.0
2013-09-05 02:45:00	ES	Futures	1709.17	1709.43	1708.91	1708.91	241.0
2013-09-05 02:50:00	ES	Futures	1708.91	1709.17	1708.39	1708.39	622.0
2013-09-05 02:55:00	ES	Futures	1708.39	1708.91	1708.39	1708.65	699.0
2013-09-05 03:00:00	ES	Futures	1708.65	1709.43	1708.13	1708.65	1842.0
2013-09-05 03:05:00	ES	Futures	1708.65	1709.17	1708.13	1709.17	762.0
2013-09-05 03:10:00	ES	Futures	1709.17	1709.43	1708.91	1709.17	785.0
2013-09-05 03:15:00	ES	Futures	1708.91	1710.46	1708.91	1710.2	1462.0
2013-09-05 03:20:00	ES	Futures	1710.2	1711.24	1709.68	1710.46	2788.0
2013-09-05 03:25:00	ES	Futures	1710.72	1710.98	1710.2	1710.72	1413.0
2013-09-05 03:30:00	ES	Futures	1710.72	1711.24	1710.46	1710.72	2153.0
2013-09-05 03:35:00	ES	Futures	1710.98	1711.75	1710.98	1711.24	3415.0
2013-09-05 03:40:00	ES	Futures	1711.24	1711.75	1710.98	1711.24	1027.0
2013-09-05 03:45:00	ES	Futures	1710.98	1712.79	1710.98	1712.01	4919.0
2013-09-05 03:50:00	ES	Futures	1712.27	1712.27	1711.24	1711.24	1856.0
2013-09-05 03:55:00	ES	Futures	1711.49	1711.75	1711.24	1711.75	1187.0
2013-09-05 04:00:00	ES	Futures	1711.49	1712.27	1711.49	1712.01	1674.0
2013-09-05 04:05:00	ES	Futures	1711.75	1712.01	1710.98	1711.24	1905.0

> showing 50 of 13,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time