PREVIEW / futures_5min / 2013-09-08

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-08.parquet
  size:    43 KB
  rows:    2,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-08 18:00:00	ES	Futures	1708.13	1712.27	1708.13	1711.75	4590.0
2013-09-08 18:05:00	ES	Futures	1711.75	1713.82	1711.49	1712.79	2020.0
2013-09-08 18:10:00	ES	Futures	1713.05	1713.05	1712.27	1712.53	494.0
2013-09-08 18:15:00	ES	Futures	1712.53	1713.3	1712.53	1713.05	435.0
2013-09-08 18:20:00	ES	Futures	1713.05	1713.56	1712.53	1712.53	256.0
2013-09-08 18:25:00	ES	Futures	1712.53	1712.79	1712.27	1712.79	55.0
2013-09-08 18:30:00	ES	Futures	1712.79	1714.08	1712.53	1713.82	661.0
2013-09-08 18:35:00	ES	Futures	1714.08	1714.34	1713.05	1713.05	638.0
2013-09-08 18:40:00	ES	Futures	1713.05	1713.3	1712.53	1712.79	530.0
2013-09-08 18:45:00	ES	Futures	1712.79	1713.05	1712.53	1712.53	245.0
2013-09-08 18:50:00	ES	Futures	1712.53	1712.79	1712.27	1712.53	134.0
2013-09-08 18:55:00	ES	Futures	1712.53	1712.79	1712.27	1712.27	449.0
2013-09-08 19:00:00	ES	Futures	1712.27	1712.53	1711.75	1712.53	204.0
2013-09-08 19:05:00	ES	Futures	1712.53	1712.79	1712.27	1712.79	178.0
2013-09-08 19:10:00	ES	Futures	1712.79	1712.79	1712.53	1712.53	104.0
2013-09-08 19:15:00	ES	Futures	1712.53	1712.53	1712.53	1712.53	157.0
2013-09-08 19:20:00	ES	Futures	1712.27	1712.53	1712.27	1712.27	148.0
2013-09-08 19:25:00	ES	Futures	1712.53	1712.53	1712.27	1712.27	65.0
2013-09-08 19:30:00	ES	Futures	1712.27	1712.27	1712.01	1712.27	105.0
2013-09-08 19:35:00	ES	Futures	1712.01	1712.53	1711.75	1712.53	219.0
2013-09-08 19:40:00	ES	Futures	1712.27	1712.53	1712.27	1712.53	147.0
2013-09-08 19:45:00	ES	Futures	1712.53	1712.79	1712.27	1712.79	431.0
2013-09-08 19:50:00	ES	Futures	1712.79	1713.56	1712.79	1713.3	442.0
2013-09-08 19:55:00	ES	Futures	1713.05	1713.3	1712.79	1712.79	165.0
2013-09-08 20:00:00	ES	Futures	1712.79	1713.3	1712.27	1712.27	695.0
2013-09-08 20:05:00	ES	Futures	1712.27	1712.79	1712.27	1712.53	270.0
2013-09-08 20:10:00	ES	Futures	1712.53	1712.79	1712.27	1712.27	212.0
2013-09-08 20:15:00	ES	Futures	1712.53	1712.53	1712.27	1712.27	43.0
2013-09-08 20:20:00	ES	Futures	1712.27	1712.27	1711.49	1711.75	856.0
2013-09-08 20:25:00	ES	Futures	1711.75	1712.01	1711.49	1711.49	307.0
2013-09-08 20:30:00	ES	Futures	1711.75	1712.01	1711.24	1711.49	270.0
2013-09-08 20:35:00	ES	Futures	1711.49	1711.75	1710.98	1711.75	776.0
2013-09-08 20:40:00	ES	Futures	1711.75	1712.01	1711.49	1711.49	336.0
2013-09-08 20:45:00	ES	Futures	1711.49	1712.01	1711.49	1711.49	330.0
2013-09-08 20:50:00	ES	Futures	1711.49	1712.01	1711.49	1711.75	285.0
2013-09-08 20:55:00	ES	Futures	1711.75	1711.75	1711.49	1711.75	158.0
2013-09-08 21:00:00	ES	Futures	1711.49	1712.79	1711.49	1712.27	931.0
2013-09-08 21:05:00	ES	Futures	1712.01	1712.53	1711.75	1711.75	217.0
2013-09-08 21:10:00	ES	Futures	1712.01	1712.01	1711.49	1711.49	174.0
2013-09-08 21:15:00	ES	Futures	1711.49	1712.01	1711.24	1711.49	277.0
2013-09-08 21:20:00	ES	Futures	1711.24	1711.75	1710.98	1711.75	245.0
2013-09-08 21:25:00	ES	Futures	1711.49	1711.75	1711.24	1711.24	68.0
2013-09-08 21:30:00	ES	Futures	1711.24	1712.53	1711.24	1711.75	489.0
2013-09-08 21:35:00	ES	Futures	1711.75	1712.53	1711.75	1712.01	295.0
2013-09-08 21:40:00	ES	Futures	1712.01	1712.27	1711.75	1712.01	141.0
2013-09-08 21:45:00	ES	Futures	1712.01	1713.05	1712.01	1713.05	372.0
2013-09-08 21:50:00	ES	Futures	1712.79	1712.79	1712.27	1712.27	376.0
2013-09-08 21:55:00	ES	Futures	1712.53	1712.53	1712.27	1712.27	138.0
2013-09-08 22:00:00	ES	Futures	1712.27	1712.53	1711.75	1712.01	473.0
2013-09-08 22:05:00	ES	Futures	1711.75	1711.75	1711.24	1711.24	317.0

> showing 50 of 2,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time