PREVIEW / futures_5min / 2013-09-09

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-09.parquet
  size:    202 KB
  rows:    13,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-09 00:00:00	ES	Futures	1714.34	1714.6	1714.08	1714.6	74.0
2013-09-09 00:05:00	ES	Futures	1714.34	1714.6	1714.34	1714.6	87.0
2013-09-09 00:10:00	ES	Futures	1714.6	1714.6	1714.08	1714.08	70.0
2013-09-09 00:15:00	ES	Futures	1714.08	1714.6	1714.08	1714.6	78.0
2013-09-09 00:20:00	ES	Futures	1714.6	1714.6	1714.34	1714.6	71.0
2013-09-09 00:25:00	ES	Futures	1714.6	1714.6	1714.34	1714.6	178.0
2013-09-09 00:30:00	ES	Futures	1714.6	1714.6	1714.34	1714.34	20.0
2013-09-09 00:35:00	ES	Futures	1714.34	1714.6	1714.34	1714.6	23.0
2013-09-09 00:40:00	ES	Futures	1714.34	1714.6	1714.34	1714.6	68.0
2013-09-09 00:45:00	ES	Futures	1714.6	1714.6	1714.34	1714.34	18.0
2013-09-09 00:50:00	ES	Futures	1714.34	1714.34	1713.82	1714.08	206.0
2013-09-09 00:55:00	ES	Futures	1714.08	1714.34	1714.08	1714.08	107.0
2013-09-09 01:00:00	ES	Futures	1714.08	1714.34	1713.82	1713.82	71.0
2013-09-09 01:05:00	ES	Futures	1714.08	1714.6	1713.82	1714.34	248.0
2013-09-09 01:10:00	ES	Futures	1714.34	1714.6	1714.08	1714.08	181.0
2013-09-09 01:15:00	ES	Futures	1714.34	1714.6	1714.08	1714.34	154.0
2013-09-09 01:20:00	ES	Futures	1714.34	1714.6	1714.34	1714.6	23.0
2013-09-09 01:25:00	ES	Futures	1714.6	1714.6	1714.34	1714.34	255.0
2013-09-09 01:30:00	ES	Futures	1714.34	1714.6	1714.08	1714.08	151.0
2013-09-09 01:35:00	ES	Futures	1714.34	1714.34	1714.08	1714.08	65.0
2013-09-09 01:40:00	ES	Futures	1714.08	1714.08	1713.56	1713.56	254.0
2013-09-09 01:45:00	ES	Futures	1713.56	1714.08	1713.56	1713.82	320.0
2013-09-09 01:50:00	ES	Futures	1713.82	1714.08	1713.82	1713.82	175.0
2013-09-09 01:55:00	ES	Futures	1713.82	1714.85	1713.82	1714.85	286.0
2013-09-09 02:00:00	ES	Futures	1714.85	1715.37	1714.08	1714.85	1482.0
2013-09-09 02:05:00	ES	Futures	1715.11	1715.37	1714.85	1715.11	765.0
2013-09-09 02:10:00	ES	Futures	1714.85	1715.11	1714.85	1714.85	84.0
2013-09-09 02:15:00	ES	Futures	1715.11	1715.11	1714.6	1714.6	417.0
2013-09-09 02:20:00	ES	Futures	1714.6	1715.37	1714.6	1715.37	241.0
2013-09-09 02:25:00	ES	Futures	1715.11	1715.37	1714.85	1715.37	520.0
2013-09-09 02:30:00	ES	Futures	1715.37	1715.63	1715.11	1715.37	324.0
2013-09-09 02:35:00	ES	Futures	1715.11	1715.63	1715.11	1715.37	828.0
2013-09-09 02:40:00	ES	Futures	1715.63	1715.63	1715.11	1715.37	316.0
2013-09-09 02:45:00	ES	Futures	1715.37	1715.37	1714.6	1714.6	295.0
2013-09-09 02:50:00	ES	Futures	1714.6	1714.6	1714.08	1714.6	800.0
2013-09-09 02:55:00	ES	Futures	1714.6	1715.11	1714.34	1715.11	349.0
2013-09-09 03:00:00	ES	Futures	1714.85	1715.37	1713.56	1714.6	2327.0
2013-09-09 03:05:00	ES	Futures	1714.6	1714.6	1713.3	1713.82	1599.0
2013-09-09 03:10:00	ES	Futures	1713.56	1714.08	1713.05	1713.82	2482.0
2013-09-09 03:15:00	ES	Futures	1714.08	1714.08	1713.56	1714.08	1544.0
2013-09-09 03:20:00	ES	Futures	1714.08	1715.11	1713.82	1714.34	2262.0
2013-09-09 03:25:00	ES	Futures	1714.34	1714.85	1713.82	1714.34	625.0
2013-09-09 03:30:00	ES	Futures	1714.34	1714.6	1713.56	1714.34	1208.0
2013-09-09 03:35:00	ES	Futures	1714.6	1715.11	1713.05	1713.56	1829.0
2013-09-09 03:40:00	ES	Futures	1713.3	1713.56	1712.79	1713.3	2017.0
2013-09-09 03:45:00	ES	Futures	1713.3	1713.82	1713.05	1713.56	999.0
2013-09-09 03:50:00	ES	Futures	1713.56	1714.6	1713.3	1714.08	1614.0
2013-09-09 03:55:00	ES	Futures	1714.34	1714.85	1714.08	1714.08	1193.0
2013-09-09 04:00:00	ES	Futures	1714.34	1714.85	1714.08	1714.85	1191.0
2013-09-09 04:05:00	ES	Futures	1714.85	1715.37	1714.6	1715.11	1382.0

> showing 50 of 13,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time