PREVIEW / futures_5min / 2013-09-10

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-10.parquet
  size:    189 KB
  rows:    12,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-10 00:00:00	ES	Futures	1726.23	1727.26	1726.23	1726.75	672.0
2013-09-10 00:05:00	ES	Futures	1726.75	1727.52	1726.49	1727.52	292.0
2013-09-10 00:10:00	ES	Futures	1727.52	1727.52	1727.26	1727.26	51.0
2013-09-10 00:15:00	ES	Futures	1727.26	1727.52	1727.26	1727.52	14.0
2013-09-10 00:20:00	ES	Futures	1727.26	1727.52	1727.26	1727.52	156.0
2013-09-10 00:25:00	ES	Futures	1727.52	1727.52	1727.0	1727.0	223.0
2013-09-10 00:30:00	ES	Futures	1726.75	1727.0	1726.75	1726.75	31.0
2013-09-10 00:35:00	ES	Futures	1727.0	1727.0	1726.75	1726.75	76.0
2013-09-10 00:40:00	ES	Futures	1727.0	1727.0	1726.75	1727.0	80.0
2013-09-10 00:45:00	ES	Futures	1727.0	1727.26	1727.0	1727.0	22.0
2013-09-10 00:50:00	ES	Futures	1727.0	1727.26	1727.0	1727.26	17.0
2013-09-10 00:55:00	ES	Futures	1727.0	1727.52	1727.0	1727.52	134.0
2013-09-10 01:00:00	ES	Futures	1727.26	1727.52	1727.26	1727.26	15.0
2013-09-10 01:05:00	ES	Futures	1727.52	1727.52	1727.26	1727.52	118.0
2013-09-10 01:10:00	ES	Futures	1727.52	1727.78	1727.52	1727.52	197.0
2013-09-10 01:15:00	ES	Futures	1727.52	1727.78	1727.52	1727.52	27.0
2013-09-10 01:20:00	ES	Futures	1727.78	1728.04	1727.52	1727.78	129.0
2013-09-10 01:25:00	ES	Futures	1727.78	1728.04	1727.26	1727.26	344.0
2013-09-10 01:30:00	ES	Futures	1727.26	1728.81	1727.26	1728.81	1414.0
2013-09-10 01:35:00	ES	Futures	1728.81	1729.59	1728.81	1729.33	2214.0
2013-09-10 01:40:00	ES	Futures	1729.07	1729.59	1728.81	1728.81	1061.0
2013-09-10 01:45:00	ES	Futures	1728.81	1728.81	1728.55	1728.55	506.0
2013-09-10 01:50:00	ES	Futures	1728.55	1728.81	1728.55	1728.55	65.0
2013-09-10 01:55:00	ES	Futures	1728.81	1729.07	1728.55	1728.81	714.0
2013-09-10 02:00:00	ES	Futures	1728.81	1729.85	1728.81	1729.59	2064.0
2013-09-10 02:05:00	ES	Futures	1729.59	1729.59	1728.3	1728.55	903.0
2013-09-10 02:10:00	ES	Futures	1728.3	1728.3	1727.52	1727.78	829.0
2013-09-10 02:15:00	ES	Futures	1727.78	1728.3	1727.52	1728.3	635.0
2013-09-10 02:20:00	ES	Futures	1728.04	1728.3	1727.78	1727.78	630.0
2013-09-10 02:25:00	ES	Futures	1728.04	1728.3	1727.78	1728.3	506.0
2013-09-10 02:30:00	ES	Futures	1728.3	1728.3	1728.04	1728.3	242.0
2013-09-10 02:35:00	ES	Futures	1728.55	1728.55	1728.04	1728.04	311.0
2013-09-10 02:40:00	ES	Futures	1728.3	1728.81	1728.04	1728.55	887.0
2013-09-10 02:45:00	ES	Futures	1728.3	1729.33	1728.3	1728.81	1233.0
2013-09-10 02:50:00	ES	Futures	1728.81	1729.33	1728.55	1729.33	599.0
2013-09-10 02:55:00	ES	Futures	1729.33	1729.59	1729.07	1729.33	1189.0
2013-09-10 03:00:00	ES	Futures	1729.33	1730.36	1728.55	1728.81	3608.0
2013-09-10 03:05:00	ES	Futures	1729.07	1729.33	1728.55	1728.55	1132.0
2013-09-10 03:10:00	ES	Futures	1728.81	1729.33	1728.3	1729.33	1683.0
2013-09-10 03:15:00	ES	Futures	1729.07	1729.59	1728.3	1729.33	2650.0
2013-09-10 03:20:00	ES	Futures	1729.33	1730.62	1729.07	1730.11	2149.0
2013-09-10 03:25:00	ES	Futures	1730.11	1730.62	1729.59	1730.11	2124.0
2013-09-10 03:30:00	ES	Futures	1730.11	1730.36	1729.59	1729.85	1563.0
2013-09-10 03:35:00	ES	Futures	1730.11	1730.62	1729.85	1730.62	2059.0
2013-09-10 03:40:00	ES	Futures	1730.62	1731.66	1730.36	1731.66	4515.0
2013-09-10 03:45:00	ES	Futures	1731.66	1734.24	1731.4	1733.98	13162.0
2013-09-10 03:50:00	ES	Futures	1733.98	1734.24	1733.21	1733.47	3509.0
2013-09-10 03:55:00	ES	Futures	1733.47	1733.72	1732.69	1733.21	2568.0
2013-09-10 04:00:00	ES	Futures	1733.21	1733.72	1732.95	1733.72	2740.0
2013-09-10 04:05:00	ES	Futures	1733.47	1733.72	1733.21	1733.72	910.0

> showing 50 of 12,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time