PREVIEW / futures_5min / 2013-09-12

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-12.parquet
  size:    198 KB
  rows:    13,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-12 00:00:00	ES	Futures	1745.87	1745.87	1745.62	1745.87	69.0
2013-09-12 00:05:00	ES	Futures	1745.62	1746.13	1745.62	1745.62	253.0
2013-09-12 00:10:00	ES	Futures	1745.36	1745.62	1745.1	1745.1	223.0
2013-09-12 00:15:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	161.0
2013-09-12 00:20:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	18.0
2013-09-12 00:25:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	32.0
2013-09-12 00:30:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	51.0
2013-09-12 00:35:00	ES	Futures	1745.36	1745.36	1744.84	1744.84	67.0
2013-09-12 00:40:00	ES	Futures	1744.84	1745.36	1744.84	1745.36	141.0
2013-09-12 00:45:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	153.0
2013-09-12 00:50:00	ES	Futures	1745.1	1745.36	1744.84	1745.36	402.0
2013-09-12 00:55:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	77.0
2013-09-12 01:00:00	ES	Futures	1744.84	1745.1	1744.84	1744.84	15.0
2013-09-12 01:05:00	ES	Futures	1745.1	1745.62	1745.1	1745.36	242.0
2013-09-12 01:10:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	73.0
2013-09-12 01:15:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	261.0
2013-09-12 01:20:00	ES	Futures	1745.1	1745.62	1745.1	1745.62	116.0
2013-09-12 01:25:00	ES	Futures	1745.62	1745.62	1745.36	1745.36	340.0
2013-09-12 01:30:00	ES	Futures	1745.62	1745.62	1745.36	1745.62	403.0
2013-09-12 01:35:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	350.0
2013-09-12 01:40:00	ES	Futures	1745.62	1746.13	1745.36	1746.13	929.0
2013-09-12 01:45:00	ES	Futures	1745.87	1746.13	1745.87	1745.87	135.0
2013-09-12 01:50:00	ES	Futures	1745.87	1745.87	1745.36	1745.62	682.0
2013-09-12 01:55:00	ES	Futures	1745.36	1746.13	1745.36	1745.62	718.0
2013-09-12 02:00:00	ES	Futures	1745.87	1745.87	1745.1	1745.36	796.0
2013-09-12 02:05:00	ES	Futures	1745.1	1745.1	1744.58	1744.84	449.0
2013-09-12 02:10:00	ES	Futures	1744.58	1745.1	1744.58	1744.84	292.0
2013-09-12 02:15:00	ES	Futures	1744.58	1745.1	1744.58	1744.84	436.0
2013-09-12 02:20:00	ES	Futures	1745.1	1745.1	1744.84	1745.1	339.0
2013-09-12 02:25:00	ES	Futures	1745.1	1745.36	1744.84	1745.1	449.0
2013-09-12 02:30:00	ES	Futures	1745.1	1745.1	1744.84	1745.1	113.0
2013-09-12 02:35:00	ES	Futures	1744.84	1745.1	1744.58	1744.84	218.0
2013-09-12 02:40:00	ES	Futures	1744.58	1744.84	1744.32	1744.32	675.0
2013-09-12 02:45:00	ES	Futures	1744.32	1744.32	1744.06	1744.32	617.0
2013-09-12 02:50:00	ES	Futures	1744.32	1744.32	1744.06	1744.32	898.0
2013-09-12 02:55:00	ES	Futures	1744.32	1744.58	1744.06	1744.32	522.0
2013-09-12 03:00:00	ES	Futures	1744.58	1744.84	1744.06	1744.84	2041.0
2013-09-12 03:05:00	ES	Futures	1744.84	1744.84	1744.06	1744.32	685.0
2013-09-12 03:10:00	ES	Futures	1744.32	1745.36	1744.32	1745.36	1076.0
2013-09-12 03:15:00	ES	Futures	1745.1	1745.36	1744.58	1744.58	744.0
2013-09-12 03:20:00	ES	Futures	1744.58	1745.1	1744.32	1744.84	870.0
2013-09-12 03:25:00	ES	Futures	1744.84	1745.1	1744.58	1744.84	1229.0
2013-09-12 03:30:00	ES	Futures	1744.84	1745.62	1744.84	1745.1	1063.0
2013-09-12 03:35:00	ES	Futures	1744.84	1745.36	1744.84	1745.36	624.0
2013-09-12 03:40:00	ES	Futures	1745.62	1745.62	1744.84	1744.84	1455.0
2013-09-12 03:45:00	ES	Futures	1744.84	1745.1	1744.32	1744.58	1218.0
2013-09-12 03:50:00	ES	Futures	1744.58	1745.62	1744.32	1745.62	2116.0
2013-09-12 03:55:00	ES	Futures	1745.62	1745.62	1744.84	1744.84	812.0
2013-09-12 04:00:00	ES	Futures	1745.1	1745.62	1744.84	1745.62	721.0
2013-09-12 04:05:00	ES	Futures	1745.36	1745.62	1744.84	1745.1	956.0

> showing 50 of 13,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time