PREVIEW / futures_5min / 2013-09-13

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-13.parquet
  size:    176 KB
  rows:    11,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-13 00:00:00	ES	Futures	1743.03	1743.03	1742.77	1742.77	37.0
2013-09-13 00:05:00	ES	Futures	1742.77	1743.55	1742.77	1743.03	353.0
2013-09-13 00:10:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	54.0
2013-09-13 00:15:00	ES	Futures	1743.29	1743.55	1743.03	1743.03	71.0
2013-09-13 00:20:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	29.0
2013-09-13 00:25:00	ES	Futures	1743.03	1743.29	1743.03	1743.03	25.0
2013-09-13 00:30:00	ES	Futures	1743.03	1743.29	1743.03	1743.03	24.0
2013-09-13 00:35:00	ES	Futures	1743.03	1743.03	1742.77	1743.03	59.0
2013-09-13 00:40:00	ES	Futures	1742.77	1742.77	1742.51	1742.51	43.0
2013-09-13 00:45:00	ES	Futures	1742.51	1743.03	1742.51	1743.03	34.0
2013-09-13 00:50:00	ES	Futures	1742.77	1743.29	1742.77	1743.03	46.0
2013-09-13 00:55:00	ES	Futures	1743.03	1743.29	1742.77	1743.03	22.0
2013-09-13 01:00:00	ES	Futures	1743.03	1743.29	1742.77	1742.77	139.0
2013-09-13 01:05:00	ES	Futures	1742.77	1743.03	1742.77	1743.03	76.0
2013-09-13 01:10:00	ES	Futures	1742.77	1743.03	1742.77	1742.77	85.0
2013-09-13 01:15:00	ES	Futures	1742.77	1742.77	1741.74	1741.74	1260.0
2013-09-13 01:20:00	ES	Futures	1741.74	1742.0	1740.7	1740.96	874.0
2013-09-13 01:25:00	ES	Futures	1740.96	1741.48	1738.89	1739.41	2353.0
2013-09-13 01:30:00	ES	Futures	1739.67	1739.67	1738.64	1738.64	1305.0
2013-09-13 01:35:00	ES	Futures	1738.89	1738.89	1737.6	1737.86	1643.0
2013-09-13 01:40:00	ES	Futures	1737.86	1739.41	1737.6	1738.64	1399.0
2013-09-13 01:45:00	ES	Futures	1738.64	1738.89	1738.12	1738.38	454.0
2013-09-13 01:50:00	ES	Futures	1738.64	1739.15	1738.64	1738.89	144.0
2013-09-13 01:55:00	ES	Futures	1738.89	1739.67	1738.89	1739.67	368.0
2013-09-13 02:00:00	ES	Futures	1739.41	1740.19	1739.41	1739.67	650.0
2013-09-13 02:05:00	ES	Futures	1739.67	1740.19	1739.67	1739.93	247.0
2013-09-13 02:10:00	ES	Futures	1740.19	1740.19	1739.41	1739.67	485.0
2013-09-13 02:15:00	ES	Futures	1739.93	1740.45	1739.67	1740.45	258.0
2013-09-13 02:20:00	ES	Futures	1740.19	1740.19	1739.41	1739.93	503.0
2013-09-13 02:25:00	ES	Futures	1739.93	1740.45	1739.93	1740.45	495.0
2013-09-13 02:30:00	ES	Futures	1740.45	1740.96	1740.45	1740.7	318.0
2013-09-13 02:35:00	ES	Futures	1740.7	1740.7	1739.93	1739.93	258.0
2013-09-13 02:40:00	ES	Futures	1739.67	1740.45	1739.67	1740.45	365.0
2013-09-13 02:45:00	ES	Futures	1740.45	1740.45	1740.19	1740.19	33.0
2013-09-13 02:50:00	ES	Futures	1740.45	1740.45	1739.93	1739.93	49.0
2013-09-13 02:55:00	ES	Futures	1739.93	1740.45	1739.93	1739.93	177.0
2013-09-13 03:00:00	ES	Futures	1739.93	1740.45	1739.41	1739.41	596.0
2013-09-13 03:05:00	ES	Futures	1739.41	1739.93	1739.41	1739.67	494.0
2013-09-13 03:10:00	ES	Futures	1739.67	1741.22	1739.67	1740.7	683.0
2013-09-13 03:15:00	ES	Futures	1740.96	1741.22	1740.7	1740.96	510.0
2013-09-13 03:20:00	ES	Futures	1740.96	1741.48	1740.7	1741.22	725.0
2013-09-13 03:25:00	ES	Futures	1741.22	1741.74	1740.96	1741.22	581.0
2013-09-13 03:30:00	ES	Futures	1740.96	1742.26	1740.7	1741.74	1605.0
2013-09-13 03:35:00	ES	Futures	1742.0	1743.03	1741.74	1742.51	1119.0
2013-09-13 03:40:00	ES	Futures	1742.51	1742.51	1742.0	1742.0	545.0
2013-09-13 03:45:00	ES	Futures	1742.0	1742.26	1741.74	1741.74	161.0
2013-09-13 03:50:00	ES	Futures	1741.74	1742.0	1741.22	1742.0	606.0
2013-09-13 03:55:00	ES	Futures	1741.74	1742.0	1741.48	1742.0	320.0
2013-09-13 04:00:00	ES	Futures	1741.74	1742.0	1740.96	1741.22	492.0
2013-09-13 04:05:00	ES	Futures	1741.22	1741.22	1739.93	1740.19	676.0

> showing 50 of 11,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time