PREVIEW / futures_5min / 2013-09-16

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-16.parquet
  size:    208 KB
  rows:    13,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-16 00:00:00	ES	Futures	1754.65	1755.16	1754.65	1754.65	335.0
2013-09-16 00:05:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	533.0
2013-09-16 00:10:00	ES	Futures	1754.65	1755.16	1754.65	1754.9	183.0
2013-09-16 00:15:00	ES	Futures	1754.9	1755.16	1754.9	1754.9	53.0
2013-09-16 00:20:00	ES	Futures	1755.16	1755.16	1754.65	1754.9	140.0
2013-09-16 00:25:00	ES	Futures	1754.65	1754.9	1754.39	1754.65	181.0
2013-09-16 00:30:00	ES	Futures	1754.65	1754.9	1754.65	1754.9	28.0
2013-09-16 00:35:00	ES	Futures	1754.65	1754.9	1754.39	1754.39	141.0
2013-09-16 00:40:00	ES	Futures	1754.65	1754.65	1754.13	1754.39	521.0
2013-09-16 00:45:00	ES	Futures	1754.65	1754.9	1754.39	1754.9	350.0
2013-09-16 00:50:00	ES	Futures	1754.9	1754.9	1754.39	1754.65	487.0
2013-09-16 00:55:00	ES	Futures	1754.39	1754.65	1754.39	1754.39	260.0
2013-09-16 01:00:00	ES	Futures	1754.39	1754.65	1754.13	1754.13	407.0
2013-09-16 01:05:00	ES	Futures	1754.13	1754.39	1754.13	1754.13	144.0
2013-09-16 01:10:00	ES	Futures	1754.39	1754.39	1754.13	1754.13	142.0
2013-09-16 01:15:00	ES	Futures	1754.13	1754.39	1753.87	1754.39	137.0
2013-09-16 01:20:00	ES	Futures	1754.39	1754.65	1753.87	1753.87	418.0
2013-09-16 01:25:00	ES	Futures	1753.87	1754.39	1753.87	1754.39	458.0
2013-09-16 01:30:00	ES	Futures	1754.13	1754.39	1753.87	1754.13	176.0
2013-09-16 01:35:00	ES	Futures	1753.87	1754.13	1753.87	1754.13	609.0
2013-09-16 01:40:00	ES	Futures	1754.13	1754.39	1754.13	1754.39	331.0
2013-09-16 01:45:00	ES	Futures	1754.39	1754.39	1753.87	1754.13	397.0
2013-09-16 01:50:00	ES	Futures	1754.13	1754.13	1753.36	1753.87	1103.0
2013-09-16 01:55:00	ES	Futures	1753.61	1753.87	1753.61	1753.87	319.0
2013-09-16 02:00:00	ES	Futures	1753.87	1753.87	1753.36	1753.36	1959.0
2013-09-16 02:05:00	ES	Futures	1753.36	1753.61	1753.1	1753.36	675.0
2013-09-16 02:10:00	ES	Futures	1753.1	1753.36	1752.84	1753.36	1116.0
2013-09-16 02:15:00	ES	Futures	1753.1	1753.36	1752.84	1752.84	774.0
2013-09-16 02:20:00	ES	Futures	1752.84	1753.1	1752.58	1753.1	744.0
2013-09-16 02:25:00	ES	Futures	1752.84	1753.36	1752.58	1752.84	1022.0
2013-09-16 02:30:00	ES	Futures	1752.84	1753.36	1752.84	1753.1	347.0
2013-09-16 02:35:00	ES	Futures	1753.1	1753.61	1752.84	1753.61	2243.0
2013-09-16 02:40:00	ES	Futures	1753.61	1753.87	1753.1	1753.36	962.0
2013-09-16 02:45:00	ES	Futures	1753.1	1753.36	1752.84	1753.36	536.0
2013-09-16 02:50:00	ES	Futures	1753.36	1753.87	1753.36	1753.61	614.0
2013-09-16 02:55:00	ES	Futures	1753.61	1753.87	1753.1	1753.36	1057.0
2013-09-16 03:00:00	ES	Futures	1753.36	1753.61	1752.33	1752.84	3775.0
2013-09-16 03:05:00	ES	Futures	1752.84	1753.1	1752.58	1752.58	1779.0
2013-09-16 03:10:00	ES	Futures	1752.58	1752.84	1751.81	1751.81	5334.0
2013-09-16 03:15:00	ES	Futures	1751.81	1752.84	1751.81	1752.58	1421.0
2013-09-16 03:20:00	ES	Futures	1752.84	1753.36	1751.55	1751.55	4342.0
2013-09-16 03:25:00	ES	Futures	1751.55	1751.81	1751.55	1751.55	1864.0
2013-09-16 03:30:00	ES	Futures	1751.55	1752.07	1751.55	1751.81	1741.0
2013-09-16 03:35:00	ES	Futures	1751.55	1752.58	1751.55	1752.33	1424.0
2013-09-16 03:40:00	ES	Futures	1752.33	1753.61	1752.07	1753.36	2220.0
2013-09-16 03:45:00	ES	Futures	1753.1	1753.61	1752.84	1753.36	1518.0
2013-09-16 03:50:00	ES	Futures	1753.36	1753.87	1753.1	1753.1	1293.0
2013-09-16 03:55:00	ES	Futures	1753.36	1753.61	1753.1	1753.36	929.0
2013-09-16 04:00:00	ES	Futures	1753.36	1754.39	1753.1	1754.39	2155.0
2013-09-16 04:05:00	ES	Futures	1754.13	1755.42	1754.13	1754.9	3938.0

> showing 50 of 13,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time