PREVIEW / futures_5min / 2013-09-17

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-17.parquet
  size:    199 KB
  rows:    13,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-17 00:00:00	ES	Futures	1743.04	1743.3	1743.04	1743.04	32.0
2013-09-17 00:05:00	ES	Futures	1743.04	1743.3	1742.78	1742.78	143.0
2013-09-17 00:10:00	ES	Futures	1742.78	1743.04	1742.52	1743.04	394.0
2013-09-17 00:15:00	ES	Futures	1742.78	1743.04	1742.78	1742.78	40.0
2013-09-17 00:20:00	ES	Futures	1742.78	1743.04	1742.78	1742.78	69.0
2013-09-17 00:25:00	ES	Futures	1742.78	1743.04	1742.78	1743.04	113.0
2013-09-17 00:30:00	ES	Futures	1743.04	1743.04	1742.52	1742.52	109.0
2013-09-17 00:35:00	ES	Futures	1742.52	1742.78	1742.26	1742.26	136.0
2013-09-17 00:40:00	ES	Futures	1742.26	1742.78	1742.26	1742.52	110.0
2013-09-17 00:45:00	ES	Futures	1742.52	1742.78	1742.52	1742.52	84.0
2013-09-17 00:50:00	ES	Futures	1742.52	1742.78	1742.52	1742.52	23.0
2013-09-17 00:55:00	ES	Futures	1742.52	1742.78	1742.52	1742.52	43.0
2013-09-17 01:00:00	ES	Futures	1742.78	1742.78	1742.52	1742.52	217.0
2013-09-17 01:05:00	ES	Futures	1742.52	1742.78	1742.26	1742.26	116.0
2013-09-17 01:10:00	ES	Futures	1742.26	1742.78	1742.26	1742.78	99.0
2013-09-17 01:15:00	ES	Futures	1742.78	1743.04	1742.52	1742.52	166.0
2013-09-17 01:20:00	ES	Futures	1742.52	1742.78	1742.52	1742.52	38.0
2013-09-17 01:25:00	ES	Futures	1742.52	1742.78	1742.01	1742.01	531.0
2013-09-17 01:30:00	ES	Futures	1742.01	1742.26	1741.75	1742.01	542.0
2013-09-17 01:35:00	ES	Futures	1742.01	1742.26	1742.01	1742.26	410.0
2013-09-17 01:40:00	ES	Futures	1742.26	1742.52	1742.26	1742.26	52.0
2013-09-17 01:45:00	ES	Futures	1742.26	1742.78	1742.26	1742.78	147.0
2013-09-17 01:50:00	ES	Futures	1742.78	1743.04	1742.52	1743.04	189.0
2013-09-17 01:55:00	ES	Futures	1742.78	1743.04	1742.52	1742.78	195.0
2013-09-17 02:00:00	ES	Futures	1742.52	1743.55	1742.52	1742.52	1170.0
2013-09-17 02:05:00	ES	Futures	1742.52	1742.78	1742.52	1742.52	260.0
2013-09-17 02:10:00	ES	Futures	1742.52	1743.3	1742.52	1743.04	668.0
2013-09-17 02:15:00	ES	Futures	1743.04	1743.3	1742.52	1742.78	752.0
2013-09-17 02:20:00	ES	Futures	1742.78	1742.78	1742.52	1742.52	104.0
2013-09-17 02:25:00	ES	Futures	1742.78	1743.04	1742.26	1743.04	483.0
2013-09-17 02:30:00	ES	Futures	1742.78	1743.3	1742.52	1742.52	341.0
2013-09-17 02:35:00	ES	Futures	1742.78	1743.04	1742.52	1742.52	145.0
2013-09-17 02:40:00	ES	Futures	1742.52	1743.04	1742.26	1742.78	407.0
2013-09-17 02:45:00	ES	Futures	1742.78	1743.04	1742.52	1742.52	164.0
2013-09-17 02:50:00	ES	Futures	1742.52	1743.04	1742.52	1742.78	218.0
2013-09-17 02:55:00	ES	Futures	1742.78	1743.3	1742.78	1743.04	454.0
2013-09-17 03:00:00	ES	Futures	1743.3	1744.07	1743.04	1743.55	2124.0
2013-09-17 03:05:00	ES	Futures	1743.3	1744.33	1743.3	1743.81	1043.0
2013-09-17 03:10:00	ES	Futures	1744.07	1745.1	1743.55	1744.33	2138.0
2013-09-17 03:15:00	ES	Futures	1744.33	1744.59	1744.07	1744.33	755.0
2013-09-17 03:20:00	ES	Futures	1744.33	1744.59	1743.55	1744.33	1154.0
2013-09-17 03:25:00	ES	Futures	1744.07	1744.33	1743.3	1743.55	1142.0
2013-09-17 03:30:00	ES	Futures	1743.55	1743.81	1743.3	1743.3	276.0
2013-09-17 03:35:00	ES	Futures	1743.55	1744.07	1742.78	1744.07	1099.0
2013-09-17 03:40:00	ES	Futures	1743.81	1744.59	1743.55	1744.07	1119.0
2013-09-17 03:45:00	ES	Futures	1743.81	1744.07	1743.3	1743.3	803.0
2013-09-17 03:50:00	ES	Futures	1743.04	1743.04	1742.26	1742.52	1869.0
2013-09-17 03:55:00	ES	Futures	1742.52	1742.52	1742.01	1742.26	748.0
2013-09-17 04:00:00	ES	Futures	1742.01	1742.52	1742.01	1742.26	1236.0
2013-09-17 04:05:00	ES	Futures	1742.26	1742.78	1742.26	1742.26	821.0

> showing 50 of 13,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time