PREVIEW / futures_5min / 2013-09-18

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-18.parquet
  size:    242 KB
  rows:    14,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-18 00:00:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	185.0
2013-09-18 00:05:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	40.0
2013-09-18 00:10:00	ES	Futures	1753.36	1753.87	1753.36	1753.87	117.0
2013-09-18 00:15:00	ES	Futures	1753.87	1753.87	1753.36	1753.61	95.0
2013-09-18 00:20:00	ES	Futures	1753.36	1753.36	1753.1	1753.1	77.0
2013-09-18 00:25:00	ES	Futures	1753.36	1753.36	1753.1	1753.36	49.0
2013-09-18 00:30:00	ES	Futures	1753.36	1753.36	1753.1	1753.36	42.0
2013-09-18 00:35:00	ES	Futures	1753.36	1753.61	1753.1	1753.36	57.0
2013-09-18 00:40:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	57.0
2013-09-18 00:45:00	ES	Futures	1753.61	1753.61	1753.1	1753.36	163.0
2013-09-18 00:50:00	ES	Futures	1753.36	1753.36	1753.1	1753.36	43.0
2013-09-18 00:55:00	ES	Futures	1753.36	1753.36	1753.1	1753.36	47.0
2013-09-18 01:00:00	ES	Futures	1753.36	1753.36	1753.1	1753.36	37.0
2013-09-18 01:05:00	ES	Futures	1753.1	1753.36	1753.1	1753.36	75.0
2013-09-18 01:10:00	ES	Futures	1753.1	1753.61	1753.1	1753.61	126.0
2013-09-18 01:15:00	ES	Futures	1753.36	1753.61	1753.36	1753.36	61.0
2013-09-18 01:20:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	53.0
2013-09-18 01:25:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	135.0
2013-09-18 01:30:00	ES	Futures	1753.61	1753.87	1753.36	1753.61	183.0
2013-09-18 01:35:00	ES	Futures	1753.87	1753.87	1753.61	1753.87	87.0
2013-09-18 01:40:00	ES	Futures	1753.61	1754.13	1753.61	1754.13	199.0
2013-09-18 01:45:00	ES	Futures	1754.13	1754.13	1753.87	1754.13	76.0
2013-09-18 01:50:00	ES	Futures	1754.13	1754.13	1753.36	1753.61	366.0
2013-09-18 01:55:00	ES	Futures	1753.36	1753.87	1753.36	1753.87	503.0
2013-09-18 02:00:00	ES	Futures	1754.13	1754.13	1753.1	1753.36	746.0
2013-09-18 02:05:00	ES	Futures	1753.36	1753.61	1753.1	1753.36	325.0
2013-09-18 02:10:00	ES	Futures	1753.36	1753.36	1752.84	1753.1	343.0
2013-09-18 02:15:00	ES	Futures	1753.1	1753.1	1752.84	1753.1	168.0
2013-09-18 02:20:00	ES	Futures	1753.1	1753.87	1752.84	1753.36	992.0
2013-09-18 02:25:00	ES	Futures	1753.1	1753.1	1752.84	1753.1	156.0
2013-09-18 02:30:00	ES	Futures	1753.1	1753.36	1752.84	1753.36	167.0
2013-09-18 02:35:00	ES	Futures	1753.36	1753.61	1753.1	1753.61	473.0
2013-09-18 02:40:00	ES	Futures	1753.36	1753.61	1753.1	1753.61	581.0
2013-09-18 02:45:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	100.0
2013-09-18 02:50:00	ES	Futures	1753.61	1753.61	1753.1	1753.36	199.0
2013-09-18 02:55:00	ES	Futures	1753.1	1753.61	1753.1	1753.61	209.0
2013-09-18 03:00:00	ES	Futures	1753.36	1754.13	1753.36	1753.61	1635.0
2013-09-18 03:05:00	ES	Futures	1753.61	1753.87	1753.36	1753.87	1200.0
2013-09-18 03:10:00	ES	Futures	1753.87	1754.13	1753.36	1753.36	1640.0
2013-09-18 03:15:00	ES	Futures	1753.36	1753.36	1752.33	1752.33	1197.0
2013-09-18 03:20:00	ES	Futures	1752.33	1753.1	1752.33	1752.84	1193.0
2013-09-18 03:25:00	ES	Futures	1752.84	1752.84	1752.33	1752.58	1484.0
2013-09-18 03:30:00	ES	Futures	1752.33	1753.1	1752.07	1752.84	1855.0
2013-09-18 03:35:00	ES	Futures	1753.1	1753.36	1752.84	1752.84	497.0
2013-09-18 03:40:00	ES	Futures	1753.1	1753.36	1752.84	1753.1	973.0
2013-09-18 03:45:00	ES	Futures	1753.1	1753.1	1752.58	1753.1	679.0
2013-09-18 03:50:00	ES	Futures	1753.1	1753.1	1752.84	1753.1	664.0
2013-09-18 03:55:00	ES	Futures	1753.1	1753.36	1752.84	1752.84	812.0
2013-09-18 04:00:00	ES	Futures	1753.1	1754.13	1753.1	1754.13	1898.0
2013-09-18 04:05:00	ES	Futures	1754.13	1754.65	1753.87	1754.39	1577.0

> showing 50 of 14,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time