PREVIEW / futures_5min / 2013-09-20

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-20.parquet
  size:    188 KB
  rows:    11,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-20 00:00:00	ES	Futures	1769.61	1769.87	1769.61	1769.87	11.0
2013-09-20 00:05:00	ES	Futures	1769.87	1769.87	1769.61	1769.61	11.0
2013-09-20 00:10:00	ES	Futures	1769.87	1769.87	1769.61	1769.87	242.0
2013-09-20 00:15:00	ES	Futures	1770.12	1770.12	1769.87	1769.87	83.0
2013-09-20 00:20:00	ES	Futures	1769.87	1769.87	1769.61	1769.61	98.0
2013-09-20 00:25:00	ES	Futures	1769.61	1769.61	1769.35	1769.35	43.0
2013-09-20 00:30:00	ES	Futures	1769.61	1769.61	1769.35	1769.35	11.0
2013-09-20 00:35:00	ES	Futures	1769.61	1769.61	1769.35	1769.61	62.0
2013-09-20 00:40:00	ES	Futures	1769.35	1769.87	1769.35	1769.61	159.0
2013-09-20 00:45:00	ES	Futures	1769.87	1770.12	1769.87	1769.87	107.0
2013-09-20 00:50:00	ES	Futures	1769.87	1769.87	1769.87	1769.87	16.0
2013-09-20 00:55:00	ES	Futures	1769.87	1770.12	1769.87	1770.12	5.0
2013-09-20 01:00:00	ES	Futures	1770.12	1770.12	1769.87	1769.87	24.0
2013-09-20 01:05:00	ES	Futures	1770.12	1770.12	1769.87	1769.87	95.0
2013-09-20 01:10:00	ES	Futures	1770.12	1770.12	1769.87	1769.87	36.0
2013-09-20 01:15:00	ES	Futures	1769.87	1770.12	1769.87	1770.12	65.0
2013-09-20 01:20:00	ES	Futures	1770.12	1770.12	1770.12	1770.12	83.0
2013-09-20 01:25:00	ES	Futures	1770.38	1770.38	1770.12	1770.38	33.0
2013-09-20 01:30:00	ES	Futures	1770.38	1770.38	1770.12	1770.38	148.0
2013-09-20 01:35:00	ES	Futures	1770.38	1770.64	1770.38	1770.38	128.0
2013-09-20 01:40:00	ES	Futures	1770.38	1770.64	1770.38	1770.64	328.0
2013-09-20 01:45:00	ES	Futures	1770.38	1770.64	1770.38	1770.64	141.0
2013-09-20 01:50:00	ES	Futures	1770.64	1770.64	1770.38	1770.38	34.0
2013-09-20 01:55:00	ES	Futures	1770.64	1770.64	1770.38	1770.64	667.0
2013-09-20 02:00:00	ES	Futures	1770.64	1770.64	1770.38	1770.38	312.0
2013-09-20 02:05:00	ES	Futures	1770.64	1770.9	1770.38	1770.9	675.0
2013-09-20 02:10:00	ES	Futures	1770.9	1770.9	1770.64	1770.9	210.0
2013-09-20 02:15:00	ES	Futures	1770.9	1770.9	1770.38	1770.64	572.0
2013-09-20 02:20:00	ES	Futures	1770.64	1770.64	1770.12	1770.38	196.0
2013-09-20 02:25:00	ES	Futures	1770.38	1770.64	1769.87	1770.12	508.0
2013-09-20 02:30:00	ES	Futures	1769.87	1770.12	1769.35	1769.35	849.0
2013-09-20 02:35:00	ES	Futures	1769.61	1769.87	1769.09	1769.35	470.0
2013-09-20 02:40:00	ES	Futures	1769.09	1769.35	1769.09	1769.35	783.0
2013-09-20 02:45:00	ES	Futures	1769.35	1769.61	1769.09	1769.35	490.0
2013-09-20 02:50:00	ES	Futures	1769.09	1770.12	1769.09	1769.87	655.0
2013-09-20 02:55:00	ES	Futures	1769.87	1770.12	1769.87	1770.12	361.0
2013-09-20 03:00:00	ES	Futures	1770.38	1770.64	1769.87	1770.38	2042.0
2013-09-20 03:05:00	ES	Futures	1770.64	1770.9	1769.87	1770.12	1287.0
2013-09-20 03:10:00	ES	Futures	1770.38	1770.64	1769.61	1770.12	1539.0
2013-09-20 03:15:00	ES	Futures	1769.87	1770.38	1769.35	1770.38	1594.0
2013-09-20 03:20:00	ES	Futures	1770.12	1770.12	1769.61	1769.61	1253.0
2013-09-20 03:25:00	ES	Futures	1769.61	1770.12	1769.35	1770.12	1095.0
2013-09-20 03:30:00	ES	Futures	1770.12	1770.38	1769.61	1770.38	1849.0
2013-09-20 03:35:00	ES	Futures	1770.38	1770.38	1769.87	1770.38	1378.0
2013-09-20 03:40:00	ES	Futures	1770.38	1770.9	1770.12	1770.64	1214.0
2013-09-20 03:45:00	ES	Futures	1770.64	1771.41	1770.38	1770.9	1564.0
2013-09-20 03:50:00	ES	Futures	1771.16	1771.67	1770.9	1771.41	1667.0
2013-09-20 03:55:00	ES	Futures	1771.41	1771.93	1771.16	1771.16	1997.0
2013-09-20 04:00:00	ES	Futures	1771.41	1771.67	1771.16	1771.67	977.0
2013-09-20 04:05:00	ES	Futures	1771.67	1771.67	1771.41	1771.67	1159.0

> showing 50 of 11,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time